Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Azuro Protocol AZUR | US$0,0008249 | 0,22% | -1,73% | US$165.590 | US$40.145,59 | 200.743.303 AZUR |
| 2702 |  HAPI Protocol HAPI | US$0,2272 | 6,50% | -4,31% | US$166.387 | - | 732.248 HAPI |
| 2703 |  Multiple Network MTP | US$0,0001884 | -4,37% | -4,29% | US$165.770 | US$1.796,99 | 880.000.000 MTP |
| 2704 |  IVPAY IVPAY | US$0,0001719 | -0,98% | 5,17% | US$165.738 | US$15,90 | 963.901.782 IVPAY |
| 2705 |  EARNM EARNM | US$0,00005059 | 0,72% | -6,51% | US$164.567 | - | 3.252.978.336 EARNM |
| 2706 |  Junkcoin JKC | US$0,009174 | -2,46% | 3,40% | US$163.689 | US$8.115,87 | 17.843.261 JKC |
| 2707 |  NerveNetwork NVT | US$0,0005920 | 0,06% | -2,16% | US$163.986 | - | 276.983.684 NVT |
| 2708 |  Solana Swap SOS | US$0,0001634 | 4,87% | 0,65% | US$163.424 | US$443,97 | 999.999.999 SOS |
| 2709 |  XYRO XYRO | US$0,0003011 | -5,96% | -25,49% | US$162.321 | US$239,51 | 539.089.823 XYRO |
| 2710 |  ETHEREUM IS GOOD EBULL | US$0,00001617 | 0,24% | 1,60% | US$161.730 | - | 10.000.000.000 EBULL |
| 2711 |  Big Data Protocol BDP | US$0,003052 | 0,00% | -7,87% | US$161.307 | - | 52.859.597 BDP |
| 2712 |  eloncoin eloncoin | US$0,0000002300 | -1,33% | -1,26% | US$160.387 | - | 685.219.781.741 eloncoin |
| 2713 |  Cheems CHEEMS | US$0,00006211 | 0,05% | -2,13% | US$158.429 | - | 2.550.834.901 CHEEMS |
| 2714 |  Position Exchange POSI | US$0,001727 | 0,34% | -1,09% | US$158.367 | US$68,22 | 91.680.539 POSI |
| 2715 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2716 |  Kimbo KIMBO | US$0,000002270 | 11,88% | 11,18% | US$157.604 | - | 69.420.000.000 KIMBO |
| 2717 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$43,66 | 0,78% | 3,44% | US$157.336 | - | 3.604 TCOMon |
| 2718 |  Peng PENG | US$0,001566 | 2,42% | -0,84% | US$156.559 | US$29.460,05 | 99.999.979 PENG |
| 2719 |  Vasco da Gama Fan Token VASCO | US$0,03235 | 0,57% | 40,59% | US$156.606 | US$70,87 | 4.841.194 VASCO |
| 2720 |  WOOF WOOF | US$0,000008730 | 0,02% | -11,65% | US$156.380 | - | 17.902.999.424 WOOF |
| 2721 |  LINKA LINKA | US$0,0002251 | 0,33% | -0,74% | US$156.232 | US$478,42 | 694.150.020 LINKA |
| 2722 |  Stobox Token STBU | US$0,001041 | 21,20% | -18,02% | US$156.218 | - | 150.000.000 STBU |
| 2723 |  Gemach GMAC | US$0,0003124 | 0,00% | -6,64% | US$156.173 | - | 500.000.000 GMAC |
| 2724 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,97 | -0,01% | -0,44% | US$155.219 | US$235.306 | 25.997 AURon |
| 2725 |  Feathercoin FTC | US$0,0006560 | 0,00% | 3,40% | US$155.197 | - | 236.600.238 FTC |
| 2726 |  K9 Finance KNINE | US$0,0000003900 | 5,65% | 8,87% | US$154.929 | US$65,28 | 402.272.229.062 KNINE |
| 2727 |  DinoLFG DINO | US$0,0004944 | -5,15% | 5,58% | US$154.722 | - | 312.948.493 DINO |
| 2728 |  BIAO BIAO | US$0,0001546 | 4,86% | 0,61% | US$154.633 | US$648,10 | 999.999.994 BIAO |
| 2729 |  enfineo ENF | US$0,003792 | -2,28% | -6,40% | US$154.080 | US$9.513,66 | 40.631.723 ENF |
| 2730 |  Clube Atlético Mineiro Fan Token GALO | US$0,02477 | -1,86% | -9,45% | US$153.771 | US$50,08 | 6.208.558 GALO |
| 2731 |  MILC Platform MLT | US$0,001234 | -0,33% | -1,24% | US$153.548 | - | 124.423.461 MLT |
| 2732 |  SEED SEED | US$0,0004276 | 0,65% | -4,05% | US$152.159 | US$1.578,58 | 355.821.572 SEED |
| 2733 |  WAM WAM | US$0,0003287 | 0,11% | 2,77% | US$152.761 | US$2.793,31 | 464.780.364 WAM |
| 2734 |  Muse MUSE | US$0,3003 | -6,43% | -0,93% | US$152.705 | US$134,45 | 508.554 MUSE |
| 2735 |  Tranche Finance SLICE | US$0,007542 | 0,00% | -0,23% | US$150.849 | - | 20.000.000 SLICE |
| 2736 |  Mars MARS | US$0,0001508 | -1,88% | 15,75% | US$150.774 | - | 1.000.000.000 MARS |
| 2737 |  PoSciDonDAO SCI | US$0,04226 | 0,00% | 0,52% | US$150.731 | US$792,36 | 3.566.673 SCI |
| 2738 |  XMON XMON | US$100,80 | 3,30% | 5,96% | US$150.690 | - | 1.495 XMON |
| 2739 |  Nubila Network NB | US$0,0008127 | -0,33% | -7,34% | US$149.528 | US$45.664,15 | 184.000.000 NB |
| 2740 |  Nebula3 GameFi SN3 | US$0,0004113 | 4,28% | 0,50% | US$150.251 | US$245.349 | 365.300.000 SN3 |
| 2741 |  Crust Network CRU | US$0,01052 | -0,21% | 9,01% | US$148.720 | US$10.455,79 | 14.138.569 CRU |
| 2742 |  Urolithin A URO | US$0,0001488 | -0,17% | -2,25% | US$148.616 | - | 999.066.692 URO |
| 2743 |  888 888 | US$0,001672 | -2,04% | -1,97% | US$148.551 | - | 88.854.249 888 |
| 2744 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$232,54 | 0,01% | -0,25% | US$148.418 | US$237.335 | 638 TSEMon |
| 2745 |  ivault IVT | US$0,01229 | -0,05% | -1,08% | US$148.263 | US$159.819 | 12.059.690 IVT |
| 2746 |  Auto AUTO | US$1,93 | 1,23% | -0,31% | US$148.202 | - | 76.666 AUTO |
| 2747 |  The Nation Token NATO | US$0,0000001500 | 0,67% | 1,15% | US$147.319 | - | 1.000.000.000.000 NATO |
| 2748 |  AgriDex AGRI | US$0,0005190 | 9,63% | 4,23% | US$147.387 | US$32.610,91 | 284.000.000 AGRI |
| 2749 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,12 | 0,00% | -2,32% | US$147.122 | - | 12.143 LIon |
| 2750 |  DOGGY DOGGY | US$0,00006535 | 0,28% | -0,23% | US$147.080 | - | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.