Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Musk It MUSKIT | US$0,0001158 | 0,69% | -2,30% | US$115.796 | US$84.895,23 | 1.000.000.000 MUSKIT |
| 2852 |  Zero1 Labs DEAI | US$0,001264 | -2,60% | -19,30% | US$115.275 | US$60.380,78 | 91.221.244 DEAI |
| 2853 |  Idena IDNA | US$0,001173 | 0,32% | -8,86% | US$115.024 | - | 98.084.944 IDNA |
| 2854 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$72,01 | 0,03% | -1,64% | US$114.819 | - | 1.595 rCRWV |
| 2855 |  PARSIQ PRQ | US$0,0003697 | 0,00% | 5,69% | US$114.692 | US$76,73 | 310.256.872 PRQ |
| 2856 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$162,68 | 0,01% | 0,58% | US$114.633 | - | 705 rEWY |
| 2857 |  Pockemy PKM | US$0,0001144 | 3,35% | -9,03% | US$114.368 | - | 999.943.061 PKM |
| 2858 |  Mode MODE | US$0,00004573 | 6,62% | -6,38% | US$114.314 | US$1.141,66 | 2.500.000.009 MODE |
| 2859 |  Fly.trade FLY | US$0,006855 | 0,92% | -6,29% | US$114.207 | US$2.593,82 | 16.659.650 FLY |
| 2860 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$12,82 | -1,32% | -6,61% | US$113.706 | US$730.999 | 8.869 LUNRon |
| 2861 |  Forj (Bondly) BONDLY | US$0,0001153 | -2,13% | -9,59% | US$113.422 | - | 983.620.759 BONDLY |
| 2862 |  Duckies, the canary network for Yellow DUCKIES | US$0,002175 | 0,00% | -0,12% | US$113.267 | - | 52.088.321 DUCKIES |
| 2863 |  Bloktopia BLOK | US$0,000004570 | -18,39% | -6,39% | US$113.233 | - | 24.792.088.581 BLOK |
| 2864 |  GOMBLE GM | US$0,0003700 | 0,00% | 7,86% | US$113.164 | US$15,37 | 305.859.248 GM |
| 2865 |  Nabox NABOX | US$0,0000005400 | 0,25% | -0,37% | US$113.070 | - | 208.614.091.935 NABOX |
| 2866 |  LiveArt ART | US$0,0002491 | 11,47% | -0,43% | US$113.032 | US$262.174 | 453.722.844 ART |
| 2867 |  BabySwap BABY | US$0,0001817 | 1,83% | 1,12% | US$112.801 | - | 620.895.960 BABY |
| 2868 |  Bitcoin Standard Hashrate Token BTCST | US$0,009230 | 1,25% | 10,45% | US$112.613 | - | 12.201.401 BTCST |
| 2869 |  Skate SKATE | US$0,0008352 | 1,77% | -1,62% | US$112.540 | US$526,23 | 134.751.630 SKATE |
| 2870 |  Fleek FLK | US$0,005610 | -4,31% | -8,85% | US$112.191 | US$4.602,99 | 20.000.000 FLK |
| 2871 |  IonQ Tokenized Stock (Reality) rIONQ | US$32,95 | 0,01% | -5,74% | US$111.741 | - | 3.391 rIONQ |
| 2872 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002201 | -3,43% | -2,48% | US$112.092 | - | 5.092.139.007 WOMBAT |
| 2873 |  Dvision Network DVI | US$0,0001116 | 0,00% | 0,12% | US$111.597 | - | 1.000.000.000 DVI |
| 2874 |  Andy BSC ANDY | - | 5,22% | 21,86% | US$111.532 | - | 100.000.000.000.000 ANDY |
| 2875 |  Jen-Hsun Huang JHH | US$0,00000001000 | -29,78% | 142,43% | US$111.454 | US$7.802,85 | 9.655.878.669.545 JHH |
| 2876 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2877 |  Priceless PRICELESS | US$0,0001119 | 1,81% | -8,80% | US$111.878 | US$25.053,49 | 1.000.000.000 PRICELESS |
| 2878 |  Grove Coin GRV | US$0,001163 | 1,21% | -0,56% | US$110.625 | US$18.132,38 | 95.083.335 GRV |
| 2879 |  Plant Vs Undead PVU | US$0,0003724 | 0,71% | -2,11% | US$110.571 | - | 296.947.519 PVU |
| 2880 |  Numogram GNON | US$0,0001105 | 1,30% | -0,92% | US$110.490 | - | 1.000.000.000 GNON |
| 2881 |  PrompTale AI TALE | US$0,001089 | 4,89% | -4,21% | US$110.396 | US$13.759,84 | 101.393.333 TALE |
| 2882 |  OctonetAI OCTO | US$0,001113 | 0,76% | -1,33% | US$109.678 | - | 98.500.000 OCTO |
| 2883 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001277 | 0,00% | -0,82% | US$109.657 | - | 858.719.638 HAWKTUAH |
| 2884 |  EGO EGO | US$0,0005448 | 0,77% | 3,41% | US$109.309 | US$53.084,77 | 200.640.190 EGO |
| 2885 |  XYZVerse XYZ | US$0,00002437 | -27,42% | 62,54% | US$108.994 | - | 4.472.585.189 XYZ |
| 2886 |  Ta-da TADA | US$0,0001650 | -4,54% | -17,42% | US$109.485 | US$857,35 | 663.639.978 TADA |
| 2887 |  Lunar LNR | US$0,001463 | 0,00% | -0,82% | US$107.983 | - | 73.830.967 LNR |
| 2888 |  NFT Art Finance NFTART | - | 1,61% | -8,76% | US$107.568 | - | 25.282.174.668.987.600 NFTART |
| 2889 |  KAI KEN KAI | - | 7,44% | 3,23% | US$107.198 | US$1.098,37 | 420.690.000.000.000 KAI |
| 2890 |  Emorya Finance EMR | US$0,0001296 | 3,32% | -0,89% | US$108.585 | US$953,96 | 837.613.136 EMR |
| 2891 |  Signata SATA | US$0,001498 | 0,28% | 2,87% | US$106.779 | US$2,53 | 71.260.435 SATA |
| 2892 |  Gremly $GREMLY | - | -5,25% | 5,43% | US$106.821 | US$1.144,01 | 411.654.038.659.005 $GREMLY |
| 2893 |  Super Trump Coin STRUMP | US$0,00005771 | 0,00% | 5,35% | US$106.040 | - | 1.837.382.589 STRUMP |
| 2894 |  STARS STARS | US$0,000002510 | 0,69% | 5,35% | US$105.699 | - | 42.069.696.969 STARS |
| 2895 |  Wonderman Nation WNDR | US$0,007432 | -0,01% | -9,46% | US$105.645 | - | 14.215.495 WNDR |
| 2896 |  Karlsen KLS | US$0,00003579 | 0,81% | -19,25% | US$106.793 | - | 2.984.036.537 KLS |
| 2897 |  Linear Finance LINA | US$0,00001054 | -4,51% | -9,77% | US$105.316 | - | 9.996.646.261 LINA |
| 2898 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09047 | 3,46% | 12,85% | US$105.280 | US$1.629,95 | 1.163.730 PETS |
| 2899 |  Switchboard Protocol SWTCH | US$0,0006116 | 4,23% | -47,78% | US$104.953 | - | 171.606.373 SWTCH |
| 2900 |  Medieval Empires MEE | US$0,0001865 | -0,66% | 5,83% | US$104.338 | US$78.180,07 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.