Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,98 | 0,01% | -3,87% | US$70.011 | - | 10.025 rJOBY |
| 3052 |  Silly Dragon SILLY | US$0,00006994 | -0,05% | -6,05% | US$69.935 | - | 999.975.726 SILLY |
| 3053 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$14,22 | -0,11% | -9,26% | US$69.412 | - | 4.881 USARon |
| 3054 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3055 |  e-Money NGM | US$0,003511 | -4,13% | -9,78% | US$69.386 | US$51,72 | 19.760.286 NGM |
| 3056 |  Magic Square SQR | US$0,0001210 | -1,50% | -2,27% | US$69.207 | US$60.806,57 | 571.788.808 SQR |
| 3057 |  Ninneko NINO | US$0,001064 | 0,00% | -2,28% | US$69.086 | - | 64.904.273 NINO |
| 3058 |  GameGPT DUEL | US$0,000008220 | 0,00% | 2,80% | US$68.962 | - | 8.390.692.732 DUEL |
| 3059 |  BONDEX BDXN | US$0,0004290 | -3,57% | -2,20% | US$68.633 | US$61.016,51 | 160.000.000 BDXN |
| 3060 |  Orion Money ORION | US$0,0007218 | -1,20% | -5,02% | US$68.569 | US$39,35 | 95.000.673 ORION |
| 3061 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006797 | 2,31% | -3,34% | US$67.957 | - | 999.874.290 LAUNCHCOIN |
| 3062 |  ROD.AI RODAI | - | 1,19% | -0,88% | US$67.908 | - | 54.799.095.330.128 RODAI |
| 3063 |  Hourglass WAIT | US$0,0006936 | 1,57% | 3,39% | US$67.798 | - | 97.751.977 WAIT |
| 3064 |  Utopia UTOPIA | US$0,00007367 | -11,12% | -24,94% | US$67.516 | US$106.392 | 916.418.163 UTOPIA |
| 3065 |  Altcoin ALT | US$0,00007508 | 3,35% | -6,13% | US$67.557 | - | 899.822.938 ALT |
| 3066 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$196,66 | -0,97% | 15,35% | US$67.546 | US$342.972 | 343 CBRSon |
| 3067 |  BitCone CONE | US$0,0000001200 | -3,13% | 1,83% | US$67.219 | - | 562.112.217.518 CONE |
| 3068 |  Global DePIN Chain DEEPSEEK | US$0,00008504 | -0,21% | -0,47% | US$67.184 | US$1,44 | 790.000.000 DEEPSEEK |
| 3069 |  Pandu Pandas PANDU | US$0,0000006800 | -1,79% | -9,33% | US$67.688 | US$331,98 | 99.999.377.352 PANDU |
| 3070 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -8,29% | US$66.884 | - | 3.572.880.055.132 GINUX |
| 3071 |  Draggy DRAGGY | - | 0,00% | -8,60% | US$66.766 | - | 404.488.535.474.474 DRAGGY |
| 3072 |  BOPPY BOPPY | - | -5,67% | -2,49% | US$66.563 | - | 420.690.000.000.000 BOPPY |
| 3073 |  Elixir Games ELIX | US$0,0002701 | 6,81% | 4,11% | US$66.423 | - | 245.925.877 ELIX |
| 3074 |  PulsePad PLSPAD | US$0,0003985 | -5,05% | -16,21% | US$66.045 | US$23,55 | 165.717.873 PLSPAD |
| 3075 |  Bitune TUNE | US$0,002104 | -0,01% | -19,46% | US$65.853 | - | 31.301.449 TUNE |
| 3076 |  Ben the Dog BENDOG | US$0,00006583 | -5,58% | -7,78% | US$65.818 | - | 999.780.947 BENDOG |
| 3077 |  Artisse CATHEON | US$0,00006734 | 0,30% | -5,23% | US$65.221 | US$2.205,46 | 968.534.281 CATHEON |
| 3078 |  Wing Finance WING | US$0,009426 | -9,33% | -7,65% | US$64.888 | US$84,65 | 6.883.600 WING |
| 3079 |  MAPS MAPS | US$0,001426 | 1,28% | -2,14% | US$64.872 | - | 45.496.728 MAPS |
| 3080 |  Cheems CHEEMS | - | -0,53% | -2,82% | US$64.756 | - | 420.690.000.000.000 CHEEMS |
| 3081 |  RTX Tokenized Stock (Ondo) RTXon | US$213,22 | -0,73% | 8,30% | US$64.773 | US$823.699 | 304 RTXon |
| 3082 |  Darwinia Commitment Token KTON | US$1,26 | 0,00% | 2,29% | US$64.683 | - | 51.314 KTON |
| 3083 |  henlo HENLO | - | 2,27% | -13,41% | US$64.639 | - | 199.500.000.000.000 HENLO |
| 3084 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,19 | 0,12% | 14,53% | US$64.609 | US$118.898 | 3.049 FCELon |
| 3085 |  Datagram Network DGRAM | US$0,00003086 | -1,92% | 24,88% | US$64.519 | US$277,81 | 2.090.570.000 DGRAM |
| 3086 |  Tokoin TOKO | US$0,00003426 | 0,00% | -11,26% | US$64.099 | - | 1.870.917.323 TOKO |
| 3087 |  Qubit QBIT | US$0,00006403 | 0,00% | 2,92% | US$63.551 | - | 992.500.000 QBIT |
| 3088 |  Scotty Beam SCOTTY | US$0,0001379 | 0,00% | 0,98% | US$63.517 | - | 460.665.809 SCOTTY |
| 3089 |  AgentLayer AGENT | US$0,00006810 | 0,11% | -1,17% | US$63.001 | - | 925.154.277 AGENT |
| 3090 |  Hiblocks HIBS | US$0,000006240 | 4,74% | 15,28% | US$62.913 | US$9.847,59 | 10.086.444.804 HIBS |
| 3091 |  Team Heretics Fan Token TH | US$0,02375 | 0,00% | -2,15% | US$62.758 | - | 2.642.952 TH |
| 3092 |  Pixelverse PIXFI | US$0,00001621 | -41,72% | -41,73% | US$62.692 | US$137,91 | 3.868.526.666 PIXFI |
| 3093 |  BabyUnicorn BABYU | US$0,00006262 | 1,98% | 2,79% | US$62.618 | - | 999.899.473 BABYU |
| 3094 |  Spike SPIKE | US$0,0000001800 | -0,06% | -0,05% | US$62.445 | - | 341.766.769.444 SPIKE |
| 3095 |  Orbitt Token ORBT | US$0,004158 | 0,00% | 2,22% | US$62.123 | - | 14.940.000 ORBT |
| 3096 |  WELL3 $WELL | US$0,00001509 | 0,00% | -0,42% | US$62.097 | US$328,60 | 4.116.089.000 $WELL |
| 3097 |  Biggie BIGGIE | - | -0,64% | -4,30% | US$62.074 | - | 1.000.000.000.000.000 BIGGIE |
| 3098 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,79 | 0,00% | 0,56% | US$61.808 | - | 1.727 EWZon |
| 3099 |  Lemmy The Bat LBAI | US$0,0000009000 | 2,01% | -15,44% | US$61.856 | US$27.832,29 | 69.000.000.000 LBAI |
| 3100 |  DOGWIFHOOD WIF | US$0,00006179 | 2,81% | -3,94% | US$61.728 | - | 998.920.173 WIF |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.