Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Razor Network RAZOR | US$0,0001603 | 0,00% | -0,53% | US$52.617 | - | 328.245.504 RAZOR |
| 3152 |  smiling dolphin MIHARU | US$0,00005254 | 0,00% | -0,58% | US$52.534 | - | 999.888.497 MIHARU |
| 3153 |  Blockchain Brawlers BRWL | US$0,00005204 | -3,39% | -47,18% | US$52.039 | - | 1.000.000.000 BRWL |
| 3154 |  Refereum RFR | US$0,00001037 | 0,00% | 0,00% | US$51.857 | - | 4.999.180.100 RFR |
| 3155 |  Rivalz Network RIZ | US$0,00004480 | 6,49% | -1,61% | US$51.566 | US$36.701,92 | 1.150.957.788 RIZ |
| 3156 |  EPIK Prime EPIK | US$0,00004012 | -0,06% | -0,70% | US$51.428 | - | 1.281.894.231 EPIK |
| 3157 |  X World Games XWG | US$0,00001497 | 0,00% | -2,78% | US$51.186 | - | 3.418.397.436 XWG |
| 3158 |  SmartCash SMART | US$0,00003606 | 0,00% | -0,06% | US$50.986 | - | 1.413.859.298 SMART |
| 3159 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$80,81 | 0,00% | -0,04% | US$50.967 | - | 631 AEHRon |
| 3160 |  markkacy KACY | US$0,00005075 | -0,14% | -2,25% | US$50.754 | US$95.828,47 | 999.997.046 KACY |
| 3161 |  CZ THE GOAT CZGOAT | US$0,00005074 | 0,67% | -1,50% | US$50.741 | - | 1.000.000.000 CZGOAT |
| 3162 |  Finceptor FINC | US$0,0007853 | 0,00% | -0,45% | US$50.491 | - | 64.291.990 FINC |
| 3163 |  Baby Bonk BABYBONK | - | 0,88% | 1,54% | US$50.445 | - | 269.113.499.320.567.264 BABYBONK |
| 3164 |  O3 Swap O3 | US$0,0008857 | 0,18% | -0,30% | US$50.332 | - | 56.827.550 O3 |
| 3165 |  OneLedger OLT | US$0,00009928 | -3,39% | -2,08% | US$50.326 | - | 506.936.797 OLT |
| 3166 |  Onigiri ONI | US$0,0000001200 | 0,30% | 6,52% | US$50.130 | - | 407.983.099.999 ONI |
| 3167 |  Klaus KLAUS | US$0,00004984 | -0,77% | -2,67% | US$49.841 | - | 1.000.000.000 KLAUS |
| 3168 |  Caterpillar Tokenized Stock (Ondo) CATon | US$888,91 | -0,56% | 1,39% | US$49.735 | US$710.266 | 56 CATon |
| 3169 |  Andy on SOL ANDY | US$0,00005246 | -0,76% | -2,59% | US$49.635 | - | 946.220.014 ANDY |
| 3170 |  Mind AI MA | US$0,0001271 | 0,47% | -1,65% | US$49.612 | US$1.747,40 | 390.383.333 MA |
| 3171 |  Seedworld SWORLD | US$0,000008180 | -2,67% | 3,00% | US$49.404 | - | 6.040.899.267 SWORLD |
| 3172 |  Triadmarkets TRIAD | US$0,0001706 | 0,10% | -20,28% | US$49.251 | - | 288.772.796 TRIAD |
| 3173 |  Micro GPT $MICRO | US$0,00006560 | 0,00% | 2,31% | US$49.163 | - | 749.486.183 $MICRO |
| 3174 |  CatDog CATDOG | US$0,0000004900 | -0,01% | -2,66% | US$48.810 | - | 100.000.000.000 CATDOG |
| 3175 |  Vectorspace AI VAIX | US$0,0009779 | -0,62% | 7,83% | US$48.775 | - | 49.875.895 VAIX |
| 3176 |  OX Coin OX | US$0,00001485 | -22,65% | 1,72% | US$48.773 | - | 3.283.541.328 OX |
| 3177 |  Dfyn Network DFYN | US$0,0002837 | -0,26% | -0,51% | US$48.754 | - | 171.878.615 DFYN |
| 3178 |  Lossless LSS | US$0,0008769 | 0,00% | -1,27% | US$48.729 | - | 55.572.672 LSS |
| 3179 |  PAWS PAWS | US$0,0000009100 | 1,08% | -34,86% | US$48.489 | - | 53.050.568.144 PAWS |
| 3180 |  MAX MAX | US$0,00004847 | -2,99% | -8,30% | US$48.463 | - | 999.840.477 MAX |
| 3181 |  Bubb BUBB | US$0,00004805 | 1,33% | -10,86% | US$48.051 | - | 1.000.000.000 BUBB |
| 3182 |  MARS4 MARS4 | US$0,00001933 | 6,71% | -3,24% | US$47.997 | US$3.861,62 | 2.483.082.772 MARS4 |
| 3183 |  Tree Stuck in Cat TREEINCAT | US$0,00005457 | -2,71% | -2,20% | US$47.903 | - | 877.796.156 TREEINCAT |
| 3184 |  VEMP VEMP | US$0,00009516 | 2,56% | 55,85% | US$47.581 | US$98,05 | 500.000.000 VEMP |
| 3185 |  Sentio AI SEN | US$0,0004841 | -12,10% | 12,43% | US$47.442 | - | 98.000.000 SEN |
| 3186 |  Space Nation Oikos OIK | US$0,0001007 | 2,92% | -5,86% | US$47.092 | US$16,80 | 467.637.500 OIK |
| 3187 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,28 | 0,07% | -2,71% | US$47.049 | - | 2.891 rQBTS |
| 3188 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$482,48 | 0,38% | 3,46% | US$47.000 | - | 97 HUBBon |
| 3189 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3190 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$13,43 | -0,38% | -4,83% | US$46.874 | - | 3.491 FLNCon |
| 3191 |  Blendr Network BLENDR | US$0,001169 | 0,00% | -30,77% | US$46.808 | - | 40.057.909 BLENDR |
| 3192 |  Aiagent.app AAA | US$0,00004648 | 29,66% | 29,78% | US$46.482 | - | 999.966.217 AAA |
| 3193 |  SHISA SHISA | US$0,00005011 | 3,61% | -15,30% | US$46.385 | - | 925.583.597 SHISA |
| 3194 |  Tea-Fi TEA | US$0,0009262 | 9,78% | 43,80% | US$46.317 | US$1.847,23 | 50.010.000 TEA |
| 3195 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$151,54 | -0,01% | -2,90% | US$45.869 | US$257.869 | 303 NVTon |
| 3196 |  Broak on Base BROAK | US$0,00007393 | -8,29% | -35,30% | US$45.727 | US$689,32 | 618.540.783 BROAK |
| 3197 |  Wizardia WZRD | US$0,0003262 | -1,51% | -74,44% | US$45.714 | US$12.217,56 | 140.139.397 WZRD |
| 3198 |  Shieldeum SDM | US$0,0001026 | 0,27% | -4,96% | US$45.612 | - | 444.458.795 SDM |
| 3199 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,89 | 0,00% | 1,62% | US$45.435 | - | 1.302 FXIon |
| 3200 |  Gold GOLD | US$0,002761 | 0,73% | 2,20% | US$45.381 | - | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.