Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Busy DAO BUSY | US$0,0003079 | -13,16% | -87,85% | US$38.484 | US$28.843,67 | 125.000.000 BUSY |
| 3252 |  Wombat Exchange WOM | US$0,0006532 | 0,36% | -6,40% | US$38.232 | - | 58.529.174 WOM |
| 3253 |  MoonBag $MBAG | US$0,000001290 | 0,00% | 1,19% | US$38.030 | - | 29.547.324.091 $MBAG |
| 3254 |  MotaCoin MOTA | US$0,0006561 | 0,00% | 3,37% | US$37.915 | - | 57.792.468 MOTA |
| 3255 |  Step Finance STEP | US$0,0001328 | 0,07% | -0,05% | US$37.841 | - | 284.878.119 STEP |
| 3256 |  Bitcoin Second Chance BTC | US$0,001788 | -3,97% | 10,40% | US$37.541 | - | 20.997.243 BTC |
| 3257 |  SOLVE SOLVE | US$0,00005351 | 1,05% | -4,68% | US$37.463 | - | 700.125.013 SOLVE |
| 3258 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,38% | -1,11% | US$37.403 | US$67,75 | 420.690.000.000.000 MYSTERY |
| 3259 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,46 | 0,01% | -4,82% | US$37.325 | - | 2.268 rSOFI |
| 3260 |  Sugar Boy SUGAR | US$0,00003817 | 0,00% | -23,60% | US$37.264 | US$1,00 | 976.380.000 SUGAR |
| 3261 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003709 | 0,75% | -0,80% | US$37.086 | - | 1.000.000.000 TDS |
| 3262 |  Clippy (kevanjatt) CLIPPY | US$0,00003667 | 3,45% | -7,03% | US$36.666 | US$4.985,54 | 999.856.526 CLIPPY |
| 3263 |  Worlds First Memecoin LOLCOIN | US$0,00003667 | -0,49% | -10,94% | US$36.659 | - | 999.612.858 LOLCOIN |
| 3264 |  Unstable Tether USDUT | US$0,00003647 | 1,68% | -10,00% | US$36.465 | US$137,42 | 999.956.727 USDUT |
| 3265 |  Flying Ketamine Horse FKH | US$0,00003674 | -4,66% | -5,15% | US$36.243 | US$1.009,01 | 986.462.332 FKH |
| 3266 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$360,21 | 0,00% | -3,23% | US$36.082 | - | 100 TLNon |
| 3267 |  ChainAware.ai AWARE | US$0,0009716 | -0,53% | -1,05% | US$35.779 | - | 36.825.134 AWARE |
| 3268 |  Spellfire SPELLFIRE | US$0,00005555 | -0,02% | 0,03% | US$35.552 | US$2.892,93 | 640.000.000 SPELLFIRE |
| 3269 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,82 | 0,00% | -6,08% | US$35.547 | - | 3.285 LPTHon |
| 3270 |  Colony CLY | US$0,0003148 | 8,28% | 2,27% | US$35.485 | - | 112.737.627 CLY |
| 3271 |  DexCheck AI DCK | US$0,00005205 | 13,23% | 107,61% | US$35.301 | US$44,70 | 678.215.649 DCK |
| 3272 |  Ferrum Network FRM | US$0,0001230 | 0,28% | -1,32% | US$35.313 | US$3,06 | 287.009.851 FRM |
| 3273 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,10 | 0,11% | 5,81% | US$35.265 | - | 4.356 SMRon |
| 3274 |  DinoSwap DINO | US$0,0002265 | 0,00% | 0,13% | US$35.216 | - | 155.471.247 DINO |
| 3275 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,40 | 0,28% | -1,43% | US$35.111 | - | 1.330 KWEBon |
| 3276 |  Bridge Mutual BMI | US$0,0005418 | 0,28% | -0,65% | US$35.054 | US$4,10 | 64.697.071 BMI |
| 3277 |  Bitcoin AI BTC | US$0,001668 | 0,31% | 0,02% | US$34.999 | - | 20.982.018 BTC |
| 3278 |  ASPO World ASPO | US$0,0004375 | 1,38% | 0,14% | US$34.974 | - | 79.936.866 ASPO |
| 3279 |  The ChampCoin TCC | US$0,0006994 | 0,00% | 11,09% | US$34.969 | - | 50.000.000 TCC |
| 3280 |  WTF Opossum WTFO | US$0,00004111 | 3,14% | 2,89% | US$34.891 | - | 848.645.098 WTFO |
| 3281 |  CBRS Tokenized Stock (Reality) rCBRS | US$197,40 | 0,01% | 14,72% | US$34.814 | - | 176 rCBRS |
| 3282 |  Moutai MOUTAI | US$0,00004988 | -8,58% | 1,82% | US$34.750 | US$366,65 | 696.639.477 MOUTAI |
| 3283 |  Chirpley CHRP | US$0,00008408 | -0,45% | -1,79% | US$34.726 | - | 413.029.583 CHRP |
| 3284 |  Vestate VES | US$0,0002400 | -0,03% | -6,77% | US$34.488 | US$50.478,29 | 143.700.000 VES |
| 3285 |  Brazil National Football Team Fan Token BFT | US$0,001198 | 25,28% | 22,63% | US$34.456 | US$3.854.423 | 28.772.500 BFT |
| 3286 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3287 |  Meme Ai MEMEAI | US$0,00004722 | 0,00% | -1,03% | US$34.378 | US$9.341,52 | 728.043.731 MEMEAI |
| 3288 |  Honeyland HXD | US$0,00008520 | 2,34% | 3,19% | US$34.119 | - | 400.473.449 HXD |
| 3289 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3290 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,59 | -1,00% | 6,27% | US$33.793 | US$711.823 | 549 FCXon |
| 3291 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$214,08 | -0,22% | 6,56% | US$33.787 | - | 158 rCRDO |
| 3292 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,16 | 0,00% | 1,09% | US$33.758 | - | 2.565 NIKLon |
| 3293 |  Uranus (SOL) ANUS | US$0,000004130 | 0,16% | -4,27% | US$33.718 | - | 8.154.420.496 ANUS |
| 3294 |  Gata GATA | US$0,0002985 | -0,03% | -0,05% | US$33.504 | US$6.484,23 | 112.241.585 GATA |
| 3295 |  Janitor JANITOR | US$0,00003350 | -0,21% | -2,49% | US$33.501 | - | 1.000.000.000 JANITOR |
| 3296 |  Rug World Assets RWA | US$0,003496 | -0,36% | 68,38% | US$33.203 | US$164,57 | 9.498.089 RWA |
| 3297 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,60 | 0,00% | -2,56% | US$32.832 | - | 2.249 HSAIon |
| 3298 |  XcelPay XLD | US$0,0005663 | 0,98% | -12,72% | US$32.787 | US$0,2300 | 57.898.934 XLD |
| 3299 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$310,68 | 0,61% | 2,38% | US$32.789 | US$727.788 | 106 UNPon |
| 3300 |  Aster Dog ADOG | US$0,00003473 | 1,67% | 1,82% | US$32.472 | US$239,85 | 934.908.796 ADOG |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.