Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BOTIFY BOTIFY | US$0,00004518 | -2,43% | -1,32% | US$45.161 | - | 999.592.601 BOTIFY |
| 3202 |  analoS ANALOS | US$0,0000005500 | 0,11% | -3,41% | US$45.020 | - | 82.080.218.235 ANALOS |
| 3203 |  $AUTISM autism | US$0,00004732 | -4,42% | -9,96% | US$44.908 | - | 949.013.720 autism |
| 3204 |  ForTube FOR | US$0,00005647 | 0,38% | -1,75% | US$44.893 | - | 795.000.000 FOR |
| 3205 |  KIKICat KIKI | US$0,00004484 | 0,60% | 1,57% | US$44.842 | - | 999.987.629 KIKI |
| 3206 |  Hivello HVLO | US$0,00004123 | -7,31% | -51,49% | US$44.699 | US$52.405,82 | 1.084.253.187 HVLO |
| 3207 |  RCADE RCADE | US$0,000005380 | 0,78% | 10,14% | US$44.680 | - | 8.299.741.140 RCADE |
| 3208 |  Spain National SNFT | US$0,001948 | 49,76% | -19,88% | US$44.620 | US$61.599,52 | 22.903.472 SNFT |
| 3209 |  Carbon browser CSIX | US$0,0001119 | 0,75% | 5,80% | US$44.378 | US$48,80 | 396.585.068 CSIX |
| 3210 |  Boochie by Matt Furie BOOCHIE | - | -0,82% | -10,09% | US$44.255 | - | 420.690.000.000.000 BOOCHIE |
| 3211 |  HumainWeb3 DOME | US$0,000002320 | 0,56% | -10,54% | US$44.136 | US$58.138,74 | 18.998.841.067 DOME |
| 3212 |  Centaur CNTR | US$0,000008940 | 0,00% | 1,43% | US$44.069 | - | 4.928.458.333 CNTR |
| 3213 |  Baby BitCoin BABYBTC | US$0,00004351 | 1,16% | -0,68% | US$43.509 | - | 999.989.596 BABYBTC |
| 3214 |  Seascape Crowns CWS | US$0,005654 | -5,51% | -12,65% | US$43.229 | US$276,07 | 7.645.850 CWS |
| 3215 |  WATCoin WAT | US$0,000003330 | 0,49% | -17,86% | US$42.899 | US$134,35 | 12.889.090.910 WAT |
| 3216 |  Arista Networks Tokenized Stock (Reality) rANET | US$172,53 | 0,01% | 2,76% | US$42.862 | - | 248 rANET |
| 3217 |  Wisdomise AI WSDM | US$0,00005979 | 1,77% | 46,46% | US$46.174 | US$5.815,86 | 772.302.759 WSDM |
| 3218 |  Vulpe Finance VULPEFI | US$0,0006317 | 0,00% | -1,76% | US$42.723 | - | 67.629.255 VULPEFI |
| 3219 |  Belong LONG | US$0,0005948 | -3,07% | -34,78% | US$42.208 | US$6.256,05 | 70.966.666 LONG |
| 3220 |  Ambios Network AMBIOS | US$0,0006518 | -0,09% | -2,07% | US$42.625 | - | 65.393.627 AMBIOS |
| 3221 |  Opium OPIUM | US$0,01021 | -0,31% | -12,43% | US$42.474 | US$55,81 | 4.161.204 OPIUM |
| 3222 |  Based Shiba Inu BSHIB | US$0,000004700 | 1,95% | 0,27% | US$42.469 | US$1.442,42 | 9.041.391.107 BSHIB |
| 3223 |  StakeCubeCoin SCC | US$0,002506 | 5,77% | 0,09% | US$42.416 | US$41,90 | 16.923.989 SCC |
| 3224 |  Bitcoin Base BTC | US$0,002021 | 0,79% | 5,27% | US$42.255 | - | 20.911.183 BTC |
| 3225 |  UTYABSWAP UTYAB | US$0,00004216 | 13,99% | 28,40% | US$42.165 | US$836,75 | 1.000.000.000 UTYAB |
| 3226 |  Inspect INSP | US$0,00005271 | -2,17% | -25,20% | US$42.083 | US$14.709,06 | 798.366.803 INSP |
| 3227 |  Mint Club V1 MINT | US$0,0000001000 | 0,23% | -2,60% | US$41.982 | - | 414.982.516.640 MINT |
| 3228 |  Trumpius Maximus TRUMPIUS | US$0,0009088 | -0,47% | -1,88% | US$41.939 | - | 46.148.663 TRUMPIUS |
| 3229 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,66% | 7,56% | US$41.895 | US$36,52 | 666.666.666.666 $AKUMA |
| 3230 |  Rook ROOK | US$0,06663 | 0,28% | -0,52% | US$41.155 | US$1,91 | 617.636 ROOK |
| 3231 |  Mist MIST | US$0,0007285 | 0,90% | -1,34% | US$41.059 | - | 56.357.088 MIST |
| 3232 |  BOZO BOZO | - | -4,78% | 18,81% | US$40.829 | - | 72.824.910.656.960 BOZO |
| 3233 |  QUAIN QUAIN | US$0,00004066 | -2,76% | -0,90% | US$40.657 | - | 999.982.985 QUAIN |
| 3234 |  Infinity Games ING | US$0,000008060 | -1,14% | 5,15% | US$40.279 | US$8.417,63 | 5.000.000.000 ING |
| 3235 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3236 |  İstanbul Başakşehir Fan Token IBFK | US$0,02431 | 0,00% | -4,04% | US$40.294 | - | 1.657.326 IBFK |
| 3237 |  Virl.fun VIRL | US$0,00003987 | 5,65% | -15,14% | US$39.871 | US$6.751,95 | 999.997.286 VIRL |
| 3238 |  Sakai Vault SAKAI | US$0,01928 | 0,00% | 0,06% | US$40.122 | - | 2.081.027 SAKAI |
| 3239 |  flork cto FLORK | US$0,00004256 | 2,65% | -8,99% | US$39.954 | US$53.737,42 | 938.723.170 FLORK |
| 3240 |  ROVR Network ROVR | US$0,0001849 | -0,37% | 7,07% | US$39.816 | US$149,28 | 215.292.848 ROVR |
| 3241 |  KOBAN KOBAN | US$0,00008002 | -0,21% | -8,15% | US$39.689 | US$42,51 | 496.001.943 KOBAN |
| 3242 |  Dark Cheems TOTAKEKE | US$0,00003954 | 1,41% | -3,80% | US$39.537 | US$972,36 | 1.000.000.000 TOTAKEKE |
| 3243 |  GhibliCZ Ghibli | US$0,00004612 | 0,27% | -1,40% | US$39.462 | - | 855.667.273 Ghibli |
| 3244 |  CoTrader COT | US$0,000001960 | 0,28% | -0,65% | US$39.168 | US$4,58 | 20.000.000.000 COT |
| 3245 |  Aimonica Brands AIMONICA | US$0,00003893 | -0,20% | -14,80% | US$38.928 | - | 999.989.552 AIMONICA |
| 3246 |  Circuits of Value COVAL | US$0,00002180 | 6,12% | -4,94% | US$38.910 | - | 1.784.838.484 COVAL |
| 3247 |  Slop SLOP | US$0,00003882 | 0,89% | 6,37% | US$38.817 | - | 999.996.709 SLOP |
| 3248 |  Duck DAO (DLP Duck Token) DUCK | US$0,001239 | -0,39% | -1,06% | US$38.814 | - | 31.319.195 DUCK |
| 3249 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3250 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.