Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007998 | 0,29% | 0,03% | US$79.985 | US$456.723 | 1.000.000.000 AI4 |
| 3002 |  Ferro FER | US$0,00008530 | -7,58% | -11,80% | US$79.545 | US$2.704,06 | 932.530.341 FER |
| 3003 |  Tigres Fan Token TIGRES | US$0,01649 | 0,00% | 0,16% | US$79.405 | - | 4.814.259 TIGRES |
| 3004 |  sekoia by Virtuals SEKOIA | US$0,00008026 | -2,08% | -5,11% | US$79.159 | - | 986.227.200 SEKOIA |
| 3005 |  SpookySwap BOO | US$0,01087 | 0,00% | 2,95% | US$78.931 | - | 7.259.210 BOO |
| 3006 |  Q Protocol QGOV | US$0,0002737 | -1,28% | -2,09% | US$78.739 | - | 287.727.659 QGOV |
| 3007 |  Rage Guy RAGE | US$0,00007976 | 4,29% | -29,35% | US$78.489 | US$692,66 | 984.031.503 RAGE |
| 3008 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,19 | -0,10% | -4,82% | US$78.336 | US$375.131 | 15.081 SOXSon |
| 3009 |  Sidekick K | US$0,0001039 | -7,91% | -2,80% | US$77.955 | US$432,10 | 749.998.657 K |
| 3010 |  pNetwork PNT | US$0,0008720 | 0,00% | 0,70% | US$77.830 | - | 89.249.860 PNT |
| 3011 |  Step® STEP | US$0,00007926 | 0,00% | -0,22% | US$77.794 | - | 981.505.923 STEP |
| 3012 |  Skillful AI SKAI | US$0,0001392 | 0,00% | 2,79% | US$77.359 | - | 555.690.364 SKAI |
| 3013 |  Crystal Palace Fan Token CPFC | US$0,02333 | -1,38% | -6,85% | US$77.251 | US$54.968,02 | 3.311.101 CPFC |
| 3014 |  littlemanyu MANYU | US$0,00007697 | 0,25% | -2,73% | US$76.916 | - | 999.317.907 MANYU |
| 3015 |  Dark Eclipse DARK | US$0,00007664 | -1,28% | -3,24% | US$76.641 | - | 999.957.849 DARK |
| 3016 |  Wall Street Games (old) WSG | - | 1,64% | -1,74% | US$76.223 | - | 940.535.475.871.968 WSG |
| 3017 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | -4,87% | US$76.179 | - | 249.992.547.664 LADYF |
| 3018 |  Powsche POWSCHE | US$0,0008010 | -3,16% | -11,24% | US$76.131 | - | 95.049.634 POWSCHE |
| 3019 |  MattleFun MATTLE | US$0,004329 | -15,25% | -40,96% | US$75.752 | US$6.843,84 | 17.499.362 MATTLE |
| 3020 |  ARSe Digital ARSE | US$0,0006155 | -3,28% | -3,01% | US$75.546 | - | 122.731.869 ARSE |
| 3021 |  Zelwin ZLW | US$0,001043 | -0,69% | -3,04% | US$75.453 | US$3.977,30 | 72.331.834 ZLW |
| 3022 |  DEXGame DXGM | US$0,0001191 | -10,65% | -23,86% | US$75.355 | US$362,79 | 632.959.612 DXGM |
| 3023 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$442,64 | 1,40% | 11,48% | US$75.116 | US$379.138 | 170 DELLon |
| 3024 |  NeurochainAI NCN | US$0,00007996 | -4,14% | 15,41% | US$75.069 | US$124,01 | 938.862.549 NCN |
| 3025 |  rocky ROCKY | US$0,00007507 | -2,09% | -2,21% | US$75.065 | - | 1.000.000.000 ROCKY |
| 3026 |  Sylo SYLO | US$0,000007500 | 0,92% | 23,54% | US$75.007 | - | 9.999.652.100 SYLO |
| 3027 |  Legia Warsaw Fan Token LEG | US$0,04913 | 0,00% | -3,63% | US$74.722 | - | 1.521.010 LEG |
| 3028 |  Kalao KLO | US$0,0003933 | 3,15% | -29,80% | US$74.719 | US$220,54 | 189.969.797 KLO |
| 3029 |  Memhash MEMHASH | US$0,00008845 | 3,14% | -11,42% | US$74.595 | - | 843.392.248 MEMHASH |
| 3030 |  dog with apple in mouth APPLE | US$0,00007458 | 1,20% | -1,10% | US$74.582 | US$54.574,08 | 999.979.085 APPLE |
| 3031 |  Alliance Fan Token ALL | US$0,02412 | 0,00% | -1,66% | US$74.192 | - | 3.076.011 ALL |
| 3032 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007493 | 0,00% | -9,68% | US$74.932 | US$16.798,53 | 1.000.000.000 恶俗企鹅 |
| 3033 |  Spheron Network SPON | US$0,0003458 | 0,00% | 1,47% | US$73.819 | - | 213.504.167 SPON |
| 3034 |  Lyra LYRA | US$0,0001265 | 0,03% | 0,03% | US$73.507 | US$0,7900 | 580.900.604 LYRA |
| 3035 |  Zeus (truezeuscoin.com) ZEUS | - | 1,25% | -3,13% | US$73.351 | - | 420.690.000.000.000 ZEUS |
| 3036 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,44 | -0,01% | -4,71% | US$73.255 | - | 9.853 QUBTon |
| 3037 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,00% | -1,17% | US$73.042 | - | 6.899.998.362.189 GINNAN |
| 3038 |  Toilet Dust TOILET | US$0,000007300 | -8,55% | -26,45% | US$73.041 | - | 10.000.000.000 TOILET |
| 3039 |  Real Sociedad Fan Token RSO | US$0,03531 | 0,00% | -5,19% | US$72.455 | - | 2.052.157 RSO |
| 3040 |  Fragmetric FRAG | US$0,0004760 | -2,77% | -18,29% | US$72.676 | US$40.491,27 | 152.673.203 FRAG |
| 3041 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$86,82 | -0,01% | -0,65% | US$72.159 | US$130.979 | 831 ONon |
| 3042 |  Galaxy Fight Club GCOIN | US$0,005015 | 0,14% | -24,52% | US$72.142 | US$58,59 | 14.384.463 GCOIN |
| 3043 |  CReaToR CRTR | US$0,0001949 | 3,95% | -52,65% | US$72.070 | US$3.044,64 | 369.791.667 CRTR |
| 3044 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007228 | -1,14% | -11,99% | US$72.042 | - | 996.682.770 TRUST |
| 3045 |  Ertha ERTHA | US$0,00003601 | 1,52% | -16,47% | US$72.021 | - | 2.000.000.000 ERTHA |
| 3046 |  Pacu Jalur BOATKID | US$0,00007168 | 0,43% | -15,54% | US$71.680 | - | 1.000.000.000 BOATKID |
| 3047 |  Fireverse FIR | US$0,0005206 | 4,34% | -2,06% | US$71.164 | US$20.766,91 | 136.710.000 FIR |
| 3048 |  Azbit AZ | US$0,000001020 | -3,34% | -4,33% | US$71.137 | - | 69.750.302.117 AZ |
| 3049 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$90,91 | 0,42% | 1,48% | US$71.048 | US$206.992 | 782 NEEon |
| 3050 |  EAGLEBUILDER E | US$0,00007046 | -0,53% | -9,71% | US$70.455 | - | 1.000.000.000 E |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.