Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Karura KAR | US$0,0007956 | 3,11% | -23,20% | US$92.821 | - | 116.666.660 KAR |
| 2952 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,04 | 0,00% | -12,75% | US$92.202 | - | 11.467 MBLYon |
| 2953 |  Oggy Inu (BSC) OGGY | - | 0,91% | 0,00% | US$92.011 | - | 108.125.205.623.924.992 OGGY |
| 2954 |  HoDooi.com HOD | US$0,0001869 | -7,21% | -16,91% | US$91.903 | US$1.113,72 | 491.857.217 HOD |
| 2955 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,50% | 0,69% | US$91.711 | - | 240.702.953.479.895 BABYGROK |
| 2956 |  IREN Tokenized Stock (Reality) rIREN | US$36,94 | 0,01% | 9,62% | US$91.503 | - | 2.477 rIREN |
| 2957 |  Hypr HYPR | US$0,0001299 | 0,00% | 1,47% | US$90.947 | - | 700.000.000 HYPR |
| 2958 |  BNBXBT BNBXBT | US$0,00009087 | 1,01% | 4,57% | US$90.872 | US$21.508,54 | 1.000.000.000 BNBXBT |
| 2959 |  TABOO TOKEN TABOO | US$0,000009270 | -0,92% | -1,59% | US$90.717 | - | 9.782.678.080 TABOO |
| 2960 |  Yala YALA | US$0,0002995 | 14,12% | 6,18% | US$90.030 | US$771,50 | 300.631.080 YALA |
| 2961 |  Coinye West COINYE | US$0,0001124 | 0,13% | 0,31% | US$90.031 | - | 801.244.726 COINYE |
| 2962 |  OpenX Network OPENX | US$0,008989 | -11,07% | -21,88% | US$89.918 | US$77.860,18 | 10.003.176 OPENX |
| 2963 |  Shiryo SHIRYO | - | 1,09% | 9,58% | US$89.760 | - | 981.850.000.000.000.000 SHIRYO |
| 2964 |  REVV REVV | US$0,00007495 | 0,92% | -0,27% | US$89.244 | - | 1.190.694.705 REVV |
| 2965 |  The First Youtube Cat PAJAMAS | US$0,00009064 | 0,00% | 2,43% | US$88.821 | - | 979.915.057 PAJAMAS |
| 2966 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,06 | 0,04% | -6,82% | US$88.674 | - | 2.604 OUSTon |
| 2967 |  LokiCoin LOKI | US$0,0008842 | 4,16% | 2,01% | US$88.417 | US$47,97 | 100.000.000 LOKI |
| 2968 |  Itheum ITHEUM | US$0,0001833 | -3,56% | -11,62% | US$89.152 | US$331,64 | 486.440.336 ITHEUM |
| 2969 |  PowerPool CVP | US$0,001932 | 1,99% | 2,18% | US$87.379 | - | 45.222.001 CVP |
| 2970 |  Soyjak SOY | US$0,00009363 | 5,32% | -6,42% | US$86.756 | - | 926.557.989 SOY |
| 2971 |  Edu3Labs NFE | US$0,0008293 | -1,19% | -9,61% | US$86.553 | US$1.242,76 | 104.375.044 NFE |
| 2972 |  Carlo CARLO | US$0,00009311 | -3,21% | 3,58% | US$86.307 | - | 926.931.816 CARLO |
| 2973 |  HUND HUND | US$0,0002152 | 0,05% | -2,47% | US$86.068 | US$48.944,85 | 399.925.120 HUND |
| 2974 |  Gondola GONDOLA | US$0,0000002100 | 1,32% | 3,19% | US$86.189 | US$8,30 | 408.528.955.310 GONDOLA |
| 2975 |  Mambo MAMBO | US$0,00000009000 | 0,37% | -0,69% | US$85.540 | US$44,70 | 1.000.000.000.000 MAMBO |
| 2976 |  Wen Lambo Financial WLFI | US$85,46 | 0,28% | -2,97% | US$85.461 | - | 1.000 WLFI |
| 2977 |  Pesto the Baby King Penguin PESTO | US$0,00008464 | 0,73% | -1,37% | US$84.644 | US$93,46 | 1.000.000.000 PESTO |
| 2978 |  Wrapped Dog WDOG | US$0,00008454 | -2,39% | -1,58% | US$84.544 | US$749,82 | 999.998.439 WDOG |
| 2979 |  Baby Neiro BNB BABYNEIRO | - | 0,23% | -2,27% | US$84.359 | US$308,82 | 420.000.000.000.000.000 BABYNEIRO |
| 2980 |  Fluminense FC Fan Token FLU | US$0,02407 | 0,00% | -0,03% | US$84.169 | - | 3.496.462 FLU |
| 2981 |  X X | US$0,00000009000 | -2,36% | -0,38% | US$83.957 | - | 938.568.182.354 X |
| 2982 |  Gekko AI GEKKO | US$0,00008390 | 1,95% | -19,08% | US$83.896 | - | 1.000.000.000 GEKKO |
| 2983 |  Just A Shitcoin SHITCOIN | US$0,00008352 | 0,99% | -12,84% | US$83.525 | - | 1.000.000.000 SHITCOIN |
| 2984 |  Eliza (ai16zeliza) ELIZA | US$0,00008647 | 1,44% | -1,16% | US$83.098 | - | 961.051.957 ELIZA |
| 2985 |  Gecko Inu GEC | - | 9,92% | 4,82% | US$82.890 | - | 66.190.053.998.912 GEC |
| 2986 |  Ondas Tokenized Stock (Reality) rONDS | US$7,83 | 0,01% | 21,15% | US$82.473 | - | 10.529 rONDS |
| 2987 |  YAY Network YAY | US$0,0001198 | -2,73% | -3,30% | US$82.381 | - | 687.746.250 YAY |
| 2988 |  Skeb Coin SKEB | US$0,00007140 | 21,86% | 18,36% | US$82.364 | US$97,87 | 1.153.490.031 SKEB |
| 2989 |  Koala AI KOKO | US$0,00000001000 | 1,98% | 4,68% | US$82.094 | - | 9.110.383.747.597 KOKO |
| 2990 |  Helmet.insure HELMET | US$0,001897 | -1,05% | -0,76% | US$82.019 | - | 43.246.653 HELMET |
| 2991 |  Strong STRONG | US$0,5926 | -0,13% | 11,51% | US$81.935 | - | 138.269 STRONG |
| 2992 |  Expand XZK | US$0,0001184 | -0,84% | -7,88% | US$81.922 | US$1.182,07 | 691.952.556 XZK |
| 2993 |  BSCS BSCS | US$0,0003034 | 0,91% | -0,21% | US$81.899 | - | 269.957.374 BSCS |
| 2994 |  Venus Reward Token VRT | US$0,000003690 | -0,75% | 1,72% | US$81.241 | - | 21.999.981.080 VRT |
| 2995 |  APED APED | US$0,08336 | -1,00% | 3,44% | US$81.231 | - | 974.493 APED |
| 2996 |  Looby By Stephen Bliss LOOBY | US$0,00008447 | 0,00% | -7,87% | US$80.497 | - | 952.947.266 LOOBY |
| 2997 |  Alpaca Finance ALPACA | US$0,0005303 | 2,19% | -1,24% | US$80.426 | US$0,9700 | 151.668.642 ALPACA |
| 2998 |  MetalCore MCG | US$0,0001851 | 0,00% | -0,14% | US$80.408 | - | 434.323.210 MCG |
| 2999 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001003 | 0,00% | -2,65% | US$80.187 | - | 79.974.090 VIBE |
| 3000 |  MOSS AI MOSS | US$0,00008822 | -0,34% | -11,54% | US$80.169 | US$51.889,86 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.