Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LightLink LL | US$0,001277 | -3,02% | -1,88% | US$104.274 | US$7.776,08 | 81.670.180 LL |
| 2902 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2903 |  Spores Network SPO | US$0,00009849 | 0,11% | 3,50% | US$104.232 | US$348,60 | 1.058.302.432 SPO |
| 2904 |  R2 Protocol R2 | US$0,0009852 | 37,51% | -6,15% | US$102.456 | US$298.227 | 104.000.000 R2 |
| 2905 |  Graphite Network @G | US$0,01011 | 0,33% | 1,47% | US$104.021 | - | 10.287.764 @G |
| 2906 |  Gorilla GORILLA | US$0,0001041 | -0,58% | 0,66% | US$104.107 | US$26.483,00 | 1.000.000.000 GORILLA |
| 2907 |  What's Updog UPDOG | US$0,0001035 | 4,57% | -4,43% | US$103.507 | US$2.488,21 | 999.961.831 UPDOG |
| 2908 |  Agent Virtual Machine AVM | US$0,001941 | -3,91% | -5,26% | US$102.963 | - | 53.045.488 AVM |
| 2909 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,59 | -0,11% | -4,88% | US$102.776 | - | 3.725 FIGRon |
| 2910 |  Dust Protocol DUST | US$0,005353 | 0,33% | -8,44% | US$102.471 | - | 19.143.962 DUST |
| 2911 |  Reploy RAI | US$0,01019 | 0,00% | 16,68% | US$101.909 | US$88,87 | 10.000.000 RAI |
| 2912 |  Dino Tycoon TYCOON | US$0,0004655 | 15,58% | -1,32% | US$101.855 | US$11.629,28 | 218.825.336 TYCOON |
| 2913 |  el gato ELGATO | US$0,00001018 | 2,87% | -3,56% | US$101.823 | - | 9.997.471.495 ELGATO |
| 2914 |  KLA Tokenized Stock (Ondo) KLACon | US$2.080,61 | -1,03% | -1,42% | US$101.650 | US$996.370 | 49 KLACon |
| 2915 |  BOLT BOLT | US$0,0001061 | 1,49% | -1,51% | US$101.577 | - | 957.427.533 BOLT |
| 2916 |  Ibiza Final Boss BOSS | US$0,0001089 | 1,26% | 0,35% | US$101.346 | US$4.995,53 | 930.266.562 BOSS |
| 2917 |  The Dons DONS | US$0,00001243 | 0,40% | -1,51% | US$101.320 | - | 8.150.000.000 DONS |
| 2918 |  Renewable Energy Token RET | - | -1,23% | 0,82% | US$101.290 | US$2.313,65 | 20.117.705.009.195.100 RET |
| 2919 |  Ariva ARV | US$0,000001390 | -3,74% | -14,60% | US$101.092 | - | 72.553.169.190 ARV |
| 2920 |  ARTFI ARTFI | US$0,0007710 | 2,23% | -4,46% | US$100.518 | US$21.387,91 | 130.368.000 ARTFI |
| 2921 |  Arcona ARCONA | US$0,004509 | 0,28% | -1,41% | US$100.487 | US$3,73 | 22.284.170 ARCONA |
| 2922 |  Coin (reservebankapp.com) COINS | US$0,0001003 | -0,07% | -1,36% | US$100.334 | US$141,18 | 1.000.000.000 COINS |
| 2923 |  Kaizen Finance KZEN | US$0,0002336 | 0,06% | 0,12% | US$100.171 | US$7.390,28 | 428.755.594 KZEN |
| 2924 |  Sharpe AI SAI | US$0,0008939 | -1,66% | 9,36% | US$99.957 | US$43.945,70 | 111.821.649 SAI |
| 2925 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2926 |  VGX Token VGX | US$0,0001089 | 0,00% | -0,02% | US$99.835 | US$51,46 | 916.741.575 VGX |
| 2927 |  Perry PERRY | US$0,00009945 | -0,28% | -2,25% | US$99.449 | - | 1.000.000.000 PERRY |
| 2928 |  PEAKDEFI PEAK | US$0,00005976 | 0,49% | -0,20% | US$99.072 | - | 1.657.740.019 PEAK |
| 2929 |  Ski Mask Cat SKICAT | US$0,00009993 | -0,97% | -1,59% | US$98.945 | - | 990.154.868 SKICAT |
| 2930 |  Kimchi (CTO) KIMCHI | US$0,0000001000 | 5,15% | -9,18% | US$98.937 | US$2.575,78 | 1.000.000.000.000 KIMCHI |
| 2931 |  Stream SZN STRSZN | US$0,00009872 | -1,88% | -14,52% | US$98.721 | - | 1.000.000.000 STRSZN |
| 2932 |  Fabrinet Tokenized Stock (Ondo) FNon | US$482,23 | 0,11% | 1,54% | US$98.665 | US$131.161 | 205 FNon |
| 2933 |  BNB MEME SZN SZN | US$0,00009840 | 0,50% | -0,93% | US$98.405 | US$25.400,89 | 1.000.000.000 SZN |
| 2934 |  Acolyt ACOLYT | US$0,0001143 | -6,72% | -18,66% | US$98.219 | US$1.204,52 | 859.690.998 ACOLYT |
| 2935 |  Wat WAT | US$0,0000002300 | -2,26% | -1,94% | US$97.591 | - | 420.690.000.000 WAT |
| 2936 |  Niftyx Protocol SHROOM | US$0,001896 | -0,91% | -0,30% | US$97.413 | - | 51.386.058 SHROOM |
| 2937 |  RefundYourSOL RYS | US$0,00009889 | 3,64% | 3,52% | US$97.372 | US$569,03 | 984.625.096 RYS |
| 2938 |  Frontier FRONT | US$0,01250 | 0,76% | -0,70% | US$97.019 | - | 7.760.351 FRONT |
| 2939 |  Matt Furie MATT | US$0,0000002300 | -2,82% | 1,64% | US$96.703 | - | 420.690.000.000 MATT |
| 2940 |  APYSwap APYS | US$0,005295 | -1,61% | -3,50% | US$96.326 | US$20,92 | 18.191.036 APYS |
| 2941 |  Sao Paulo FC Fan Token SPFC | US$0,01791 | 0,00% | -3,57% | US$96.313 | - | 5.377.848 SPFC |
| 2942 |  Alanyaspor Fan Token ALA | US$0,04183 | -4,23% | -6,37% | US$96.208 | US$599,99 | 2.299.849 ALA |
| 2943 |  FU Coin FU | US$0,0000004900 | -4,43% | -6,81% | US$96.160 | - | 194.529.579.979 FU |
| 2944 |  DeFi Land DFL | US$0,00001332 | -0,45% | 0,12% | US$95.040 | - | 7.137.303.616 DFL |
| 2945 |  Wizard Gang WIZARD | US$0,00009491 | -0,14% | -16,68% | US$94.888 | US$17.652,81 | 999.789.395 WIZARD |
| 2946 |  Oklo Tokenized Stock (Reality) rOKLO | US$40,32 | -0,07% | -1,87% | US$94.802 | - | 2.352 rOKLO |
| 2947 |  AI Avatar AIAV | US$0,001626 | 0,83% | 3,15% | US$94.913 | US$96.107,68 | 58.381.931 AIAV |
| 2948 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.195,48 | 0,01% | 1,83% | US$94.709 | - | 79 rLLY |
| 2949 |  AgeOfGods AOG | US$0,0009062 | -10,26% | -22,55% | US$93.767 | US$53,99 | 103.474.429 AOG |
| 2950 |  Hasbulla's Cat BARSIK | US$0,00009375 | 3,44% | 1,61% | US$93.727 | US$9.401,48 | 999.774.305 BARSIK |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.