Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Internet of Energy Network IOEN | US$0,0004637 | 3,26% | 0,75% | US$147.031 | - | 317.051.435 IOEN |
| 2752 |  Pleasure Coin NSFW | US$0,000006000 | -1,85% | -8,21% | US$146.913 | - | 24.499.828.829 NSFW |
| 2753 |  Palio PAL | US$0,0007723 | -0,21% | 3,82% | US$146.732 | US$116.674 | 190.000.000 PAL |
| 2754 |  Peepo (SOL) $PEEP | US$0,000002750 | 0,25% | -3,63% | US$146.542 | US$27,30 | 53.296.811.872 $PEEP |
| 2755 |  Chainge XCHNG | US$0,0003088 | 0,00% | 0,00% | US$146.385 | - | 474.046.128 XCHNG |
| 2756 |  PlayZap PZP | US$0,001313 | 0,39% | -11,42% | US$146.091 | US$181.982 | 111.258.479 PZP |
| 2757 |  Riser RIS | US$0,0005845 | 0,34% | -1,70% | US$146.118 | US$5.022,91 | 250.000.000 RIS |
| 2758 |  Gui Inu GUI | US$0,0000002600 | 34,96% | 51,71% | US$145.256 | - | 555.895.061.727 GUI |
| 2759 |  Coconut Chicken CCC | US$0,00001547 | -0,36% | -5,04% | US$144.488 | - | 9.339.544.772 CCC |
| 2760 |  Ÿ YAI | US$0,001582 | -0,32% | -1,84% | US$143.945 | - | 91.000.000 YAI |
| 2761 |  Elon Trump Fart ETF500 | US$0,0001436 | 1,30% | -5,92% | US$143.562 | - | 999.961.167 ETF500 |
| 2762 |  EDENA EDENA | US$0,01898 | 0,53% | 7,32% | US$143.286 | US$132.638 | 7.548.255 EDENA |
| 2763 |  Lumentum Tokenized Stock (Reality) rLITE | US$769,00 | 0,75% | 5,53% | US$143.029 | - | 186 rLITE |
| 2764 |  STARSHIP STARSHIP | US$0,007564 | 0,00% | -0,93% | US$143.021 | - | 18.908.258 STARSHIP |
| 2765 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,16 | -0,12% | -3,82% | US$143.049 | US$1.493.840 | 8.338 BILIon |
| 2766 |  Dolos The Bully BULLY | US$0,0001486 | 0,60% | -0,24% | US$142.722 | - | 960.552.281 BULLY |
| 2767 |  Jambo J | US$0,0008863 | -5,62% | -47,61% | US$142.700 | US$5.569,58 | 161.007.935 J |
| 2768 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,10 | -0,92% | -1,55% | US$142.274 | US$764.659 | 10.089 RGTIon |
| 2769 |  LETSTOP STOP | US$0,001860 | 0,20% | -0,80% | US$142.420 | US$33.300,46 | 76.578.088 STOP |
| 2770 |  Speedy SPEEDY | US$0,0001422 | -0,32% | -13,66% | US$142.177 | - | 1.000.000.000 SPEEDY |
| 2771 |  The Next Bitcoin BUTTCOIN | US$0,0001399 | 0,01% | -4,76% | US$139.758 | US$17.615,12 | 999.151.679 BUTTCOIN |
| 2772 |  Bitcoin Plus XBC | US$0,4764 | 0,00% | 0,05% | US$141.734 | - | 297.511 XBC |
| 2773 |  CryptoTradingFund CTF | US$0,02990 | 0,00% | -13,63% | US$141.069 | - | 4.718.743 CTF |
| 2774 |  Xend Finance RWA | US$0,001317 | -0,33% | -0,46% | US$141.004 | US$30,79 | 107.033.500 RWA |
| 2775 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$22,93 | -0,47% | 9,05% | US$141.027 | US$122.458 | 6.150 CORZon |
| 2776 |  Coldstack CLS | US$0,005973 | 0,51% | -1,02% | US$140.445 | US$9.570,94 | 23.514.168 CLS |
| 2777 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2778 |  GoCrypto Token GOC | US$0,0005705 | 0,00% | -2,67% | US$139.929 | - | 245.278.438 GOC |
| 2779 |  TiFi Token TIFI | - | 1,09% | -0,98% | US$139.801 | - | 78.437.000.000.000 TIFI |
| 2780 |  Hedget HGET | US$0,07965 | -0,02% | -3,73% | US$139.500 | US$23,68 | 1.751.448 HGET |
| 2781 |  Beats on Base BEATS | US$0,0002156 | 2,04% | 15,55% | US$139.016 | US$642,35 | 644.790.918 BEATS |
| 2782 |  Lobstar LOBSTAR | US$0,0001385 | 1,93% | -13,47% | US$138.477 | US$32.586,55 | 999.757.400 LOBSTAR |
| 2783 |  Super Micro Tokenized Stock (Reality) rSMCI | US$30,07 | 0,21% | 24,36% | US$138.461 | - | 4.604 rSMCI |
| 2784 |  Basis Cash BAC | US$0,002535 | -0,02% | -5,18% | US$138.355 | - | 54.575.145 BAC |
| 2785 |  Success Kid SKID | US$0,001592 | 1,22% | 8,29% | US$138.134 | - | 86.742.698 SKID |
| 2786 |  SAITAMA INU SAITAMA | US$0,0001567 | 0,83% | 24,32% | US$137.556 | - | 877.691.270 SAITAMA |
| 2787 |  Ispolink ISP | US$0,00001713 | -3,18% | 7,46% | US$138.568 | US$15.824,09 | 8.089.538.042 ISP |
| 2788 |  Fruits FRTS | US$0,000006490 | 0,23% | -6,91% | US$136.745 | US$100.778 | 21.066.845.547 FRTS |
| 2789 |  Taraxa TARA | US$0,00002237 | -4,55% | -8,06% | US$136.651 | US$56.797,26 | 6.108.240.010 TARA |
| 2790 |  Metaverse Face MEFA | US$0,00001433 | 0,00% | -1,54% | US$136.321 | - | 9.515.523.108 MEFA |
| 2791 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 1,88% | US$136.147 | - | 6.255.464 MIBR |
| 2792 |  GameSwift GSWIFT | US$0,0003773 | -0,45% | -4,76% | US$136.132 | - | 360.769.188 GSWIFT |
| 2793 |  Dust DUST | US$0,0001354 | -0,80% | -2,28% | US$135.381 | US$24.990,22 | 1.000.000.000 DUST |
| 2794 |  ORBIT GRIFT | US$0,0001352 | 0,49% | -3,86% | US$135.111 | - | 999.637.196 GRIFT |
| 2795 |  Roost Coin ROOST | US$0,0001442 | 0,05% | -5,54% | US$135.098 | - | 937.143.771 ROOST |
| 2796 |  Degen Spartan AI DEGENAI | US$0,0001350 | 0,85% | -4,76% | US$134.949 | - | 999.949.997 DEGENAI |
| 2797 |  Strawberry In Bloom BERRY | US$0,0003160 | -2,59% | -6,46% | US$132.953 | US$25.071,75 | 420.683.816 BERRY |
| 2798 |  Heroes of NFT HON | US$0,001360 | 5,19% | -1,06% | US$133.001 | - | 97.792.938 HON |
| 2799 |  Octokn OTK | US$0,0002717 | -1,03% | -3,95% | US$132.988 | US$12.350,10 | 489.529.439 OTK |
| 2800 |  LEGION LEGION | US$0,0004839 | 3,52% | -33,36% | US$132.522 | US$24,59 | 273.836.832 LEGION |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.