Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  GensoKishi Metaverse MV | US$0,0001582 | -1,53% | -8,16% | US$61.550 | - | 389.068.060 MV |
| 3102 |  SIDUS SIDUS | US$0,000003330 | -0,85% | 27,25% | US$60.856 | - | 18.282.824.284 SIDUS |
| 3103 |  Courage The Dog CCDOG | US$0,00006128 | 2,23% | 0,53% | US$61.281 | US$60.189,24 | 1.000.000.000 CCDOG |
| 3104 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3105 |  Nyan Heroes NYAN | US$0,0006051 | 12,76% | 2,99% | US$61.142 | US$1.516,34 | 101.045.769 NYAN |
| 3106 |  Bestcoin BEST | US$0,0000009100 | -2,57% | -1,66% | US$61.027 | US$33,84 | 67.249.637.518 BEST |
| 3107 |  neur.sh NEUR | US$0,00006560 | -1,55% | -1,21% | US$60.969 | - | 929.344.501 NEUR |
| 3108 |  BNB Card BNB CARD | US$0,00006087 | 1,00% | -0,62% | US$60.869 | - | 1.000.000.000 BNB CARD |
| 3109 |  REVOX REX | US$0,00002193 | -11,06% | 16,83% | US$60.826 | US$0,03000 | 2.773.714.584 REX |
| 3110 |  Hyperbot BOT | US$0,00009310 | -30,54% | 33,84% | US$60.784 | - | 652.907.810 BOT |
| 3111 |  Gifto GFT | US$0,00002710 | 6,09% | -6,61% | US$60.661 | - | 2.238.551.373 GFT |
| 3112 |  Sato The Dog SATO | US$0,0000001400 | 9,21% | 8,33% | US$60.503 | US$725,71 | 420.690.000.000 SATO |
| 3113 |  Nura Labs NURA | US$0,000006000 | 0,00% | -89,28% | US$59.967 | - | 10.000.000.000 NURA |
| 3114 |  LET HIM COOK COOK | US$0,00005999 | 0,50% | 5,55% | US$59.926 | - | 998.888.632 COOK |
| 3115 |  AGIX AGX | US$0,0006456 | 0,00% | 0,38% | US$59.754 | - | 92.556.966 AGX |
| 3116 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,91 | -0,30% | -4,57% | US$59.471 | - | 5.452 NVTSon |
| 3117 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3118 |  Aster Inu ASTERINU | US$0,00005929 | 0,48% | -7,41% | US$58.702 | US$64,03 | 989.999.900 ASTERINU |
| 3119 |  Wicrypt WNT | US$0,002242 | -0,31% | -5,25% | US$58.573 | US$47.074,82 | 26.124.772 WNT |
| 3120 |  PAID PAID | US$0,0001072 | 0,00% | 0,31% | US$58.211 | - | 542.833.217 PAID |
| 3121 |  ZERA ZERA | US$0,00006040 | -15,56% | -31,85% | US$58.195 | US$2.089,97 | 963.443.634 ZERA |
| 3122 |  Dogey-Inu DINU | - | -5,65% | -7,93% | US$57.922 | - | 731.380.539.806.151 DINU |
| 3123 |  ChainGuardians CGG | US$0,0009414 | 0,58% | -2,94% | US$57.875 | - | 61.478.209 CGG |
| 3124 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3125 |  CryptoBlades SKILL | US$0,07161 | 0,00% | -1,12% | US$57.249 | - | 799.510 SKILL |
| 3126 |  Sapo Concho CONCHO | US$0,00005708 | -0,22% | -9,72% | US$57.050 | - | 999.495.524 CONCHO |
| 3127 |  Startup STARTUP | US$0,00005761 | -3,16% | -12,52% | US$57.039 | - | 990.096.929 STARTUP |
| 3128 |  POLKARARE PRARE | US$0,005009 | -5,39% | -20,38% | US$57.017 | US$2.556,05 | 11.383.253 PRARE |
| 3129 |  DOGEFATHER DOGEFATHER | US$0,00005698 | 0,00% | 4,49% | US$56.978 | - | 999.977.638 DOGEFATHER |
| 3130 |  Defina Finance FINA | US$0,0005783 | 0,03% | 0,00% | US$56.503 | - | 97.712.962 FINA |
| 3131 |  Bloom Energy Tokenized Stock (Reality) rBE | US$187,93 | 1,28% | -12,86% | US$56.445 | - | 300 rBE |
| 3132 |  Goldcoin GLC | US$0,001286 | 0,34% | -0,94% | US$56.181 | US$230,34 | 43.681.422 GLC |
| 3133 |  Talent Protocol TALENT | US$0,0002126 | 0,41% | -0,96% | US$56.145 | - | 264.066.306 TALENT |
| 3134 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,53 | 0,01% | 2,72% | US$55.945 | - | 5.871 UECon |
| 3135 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,73 | -0,17% | -12,44% | US$55.325 | US$601.370 | 1.030 MRNAon |
| 3136 |  NFTrade NFTD | US$0,001683 | 0,70% | 0,94% | US$55.094 | - | 32.741.175 NFTD |
| 3137 |  Qpay QPAY | US$0,00005494 | 6,73% | 0,36% | US$54.937 | - | 1.000.000.000 QPAY |
| 3138 |  Blocery BLY | US$0,00005481 | 0,00% | -73,62% | US$54.813 | US$0,08000 | 999.999.996 BLY |
| 3139 |  Lou LOU | US$0,00005472 | 0,00% | -0,14% | US$54.719 | - | 999.947.666 LOU |
| 3140 |  Habibi HABIBI | US$0,00006705 | 0,49% | -1,03% | US$54.599 | - | 814.340.580 HABIBI |
| 3141 |  UNIT0 UNIT0 | US$0,01056 | 0,57% | -1,60% | US$53.844 | US$34.292,38 | 5.099.246 UNIT0 |
| 3142 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,95 | 0,81% | -8,90% | US$53.817 | US$1.146.863 | 3.375 RIVNon |
| 3143 |  B.O.B the Blob BLOB | US$0,00005529 | 0,65% | -14,23% | US$53.448 | - | 966.671.232 BLOB |
| 3144 |  Top Hat HAT | US$0,00005396 | -0,36% | -0,36% | US$53.425 | US$13,67 | 989.998.441 HAT |
| 3145 |  Pullix PLX | US$0,0006317 | 1,88% | 1,88% | US$53.377 | - | 84.497.857 PLX |
| 3146 |  Opulous OPUL | US$0,0001063 | 0,30% | 28,97% | US$53.134 | - | 500.000.000 OPUL |
| 3147 |  Locked Money LMY | US$0,00008818 | 0,00% | -1,64% | US$53.127 | - | 602.454.732 LMY |
| 3148 |  EYWA EYWA | US$0,0005313 | -0,29% | -6,39% | US$53.089 | US$107.871 | 99.914.818 EYWA |
| 3149 |  PERL.eco PERL | US$0,0001077 | -4,39% | 6,50% | US$52.886 | - | 490.938.908 PERL |
| 3150 |  Limitus LMT | US$0,00006502 | 135,25% | 158,76% | US$53.978 | US$417.008 | 830.139.203 LMT |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.