Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  UNI UNI | US$0,00003246 | 0,00% | 8,61% | US$32.457 | - | 1.000.000.000 UNI |
| 3302 |  xHashtag AI XTAG | US$0,0004897 | 8,86% | 10,11% | US$32.400 | US$2.465,98 | 66.169.002 XTAG |
| 3303 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | -0,29% | US$31.994 | - | 604 BINCon |
| 3304 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$121,38 | 0,69% | 5,66% | US$31.928 | US$908.411 | 263 COPon |
| 3305 |  Gold Reserve GOR | US$0,00008078 | 1,45% | -0,23% | US$31.890 | - | 394.782.767 GOR |
| 3306 |  Gravity Finance GFI | US$0,00008941 | -0,07% | 1,00% | US$31.496 | - | 352.267.212 GFI |
| 3307 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,19 | 0,00% | -7,21% | US$31.451 | - | 5.084 PURRon |
| 3308 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,74 | -0,47% | 6,52% | US$31.500 | US$884.998 | 6.649 ACHRon |
| 3309 |  OneFinity ONE | US$0,007292 | -2,34% | -24,79% | US$31.876 | US$3,09 | 4.371.636 ONE |
| 3310 |  Baby Trump (BSC) BABYTRUMP | US$0,00007055 | 0,18% | -0,33% | US$31.271 | - | 443.216.728 BABYTRUMP |
| 3311 |  Tensora TORA | US$0,00003124 | 0,27% | -26,27% | US$31.240 | - | 1.000.000.000 TORA |
| 3312 |  Laika AI LKI | US$0,00007219 | 0,57% | 13,72% | US$30.916 | US$619,57 | 428.234.949 LKI |
| 3313 |  SARAH SARAH | US$0,00005169 | 0,00% | 5,02% | US$30.892 | - | 597.624.068 SARAH |
| 3314 |  Giggle Panda GIGL | US$0,00003085 | 0,85% | -0,76% | US$30.854 | - | 1.000.000.000 GIGL |
| 3315 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$259,82 | -0,59% | 1,13% | US$30.887 | US$1.059.849 | 119 ABBVon |
| 3316 |  Redwire Tokenized Stock (Reality) rRDW | US$8,67 | 0,12% | 1,62% | US$30.798 | - | 3.551 rRDW |
| 3317 |  UniLayer LAYER | US$0,0007677 | 0,24% | -15,21% | US$30.707 | - | 40.000.000 LAYER |
| 3318 |  Valentine VALENTINE | US$0,00003056 | 0,00% | -21,79% | US$30.565 | - | 1.000.000.000 VALENTINE |
| 3319 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3320 |  Homebrew Robotics Club BREW | US$0,00003330 | -3,33% | 5,81% | US$30.382 | - | 912.266.649 BREW |
| 3321 |  Planet IX(formerly IX token) IXT | US$0,0002291 | -6,71% | -18,08% | US$30.106 | - | 131.438.181 IXT |
| 3322 |  Smog SMOG | US$0,00003843 | -0,82% | -1,92% | US$29.939 | - | 778.999.968 SMOG |
| 3323 |  Lion Cat LCAT | US$0,00005765 | 0,00% | -0,02% | US$29.833 | US$13,18 | 517.500.000 LCAT |
| 3324 |  MBD Financials MBD | US$0,000001150 | 0,00% | 128,26% | US$29.824 | - | 25.940.635.420 MBD |
| 3325 |  AssetMantle MNTL | US$0,00001283 | -8,77% | -22,32% | US$29.621 | US$0,7300 | 2.308.548.579 MNTL |
| 3326 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,71 | 0,00% | -1,41% | US$29.610 | - | 2.330 HIMXon |
| 3327 |  Eggdog EGG | US$0,00003130 | -2,99% | -3,38% | US$29.586 | - | 945.334.730 EGG |
| 3328 |  CRT AI Network CRTAI | US$0,00008333 | 0,13% | -0,25% | US$29.408 | US$8.197,35 | 352.900.942 CRTAI |
| 3329 |  Seagate Tokenized Stock (Reality) rSTX | US$836,78 | 0,07% | 6,55% | US$29.380 | - | 35 rSTX |
| 3330 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$113,67 | 0,01% | 0,00% | US$29.136 | - | 256 rCSCO |
| 3331 |  Smart Pocket SP | US$0,00002779 | -2,62% | -8,21% | US$28.914 | US$87,06 | 1.040.615.110 SP |
| 3332 |  Landshare LAND | US$0,005399 | 1,26% | -11,85% | US$28.843 | - | 5.342.356 LAND |
| 3333 |  Galactic Quadrant GQ | US$0,000004840 | 0,06% | 0,09% | US$28.747 | - | 5.933.475.330 GQ |
| 3334 |  XCAD Network XCAD | US$0,0001473 | -0,01% | 16,55% | US$28.692 | - | 194.817.960 XCAD |
| 3335 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002840 | 0,00% | 0,35% | US$28.397 | - | 1.000.000.000 BABYXRP |
| 3336 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,87 | 0,01% | -10,81% | US$28.344 | - | 526 PENGon |
| 3337 |  Waste Management Tokenized Stock (Ondo) WMon | US$238,55 | -0,21% | -0,87% | US$28.246 | US$723.822 | 118 WMon |
| 3338 |  XRPayNet XRPAYNET | US$0,000004970 | -2,55% | -12,83% | US$27.874 | US$19,29 | 5.613.529.404 XRPAYNET |
| 3339 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002818 | -1,25% | -1,48% | US$27.754 | US$1.107,24 | 984.762.395 BLACKWHALE |
| 3340 |  Doge Base DOGEBASE | US$0,00002785 | -0,50% | 1,28% | US$27.712 | - | 995.045.963 DOGEBASE |
| 3341 |  Pochita (pochita.biz) POCHITA | US$0,00002748 | -0,01% | -4,56% | US$27.480 | - | 1.000.000.000 POCHITA |
| 3342 |  MetaDOS SECOND | US$0,000003330 | -0,03% | -0,16% | US$27.454 | - | 8.247.469.768 SECOND |
| 3343 |  Xpanse HZN | US$0,0002268 | 0,00% | -0,69% | US$27.374 | - | 120.707.110 HZN |
| 3344 |  King DAG KDAG | US$0,0005022 | 0,00% | -9,90% | US$27.345 | - | 54.451.545 KDAG |
| 3345 |  Klink Finance KLINK | US$0,0001176 | 0,15% | -10,87% | US$27.244 | US$105.944 | 231.666.666 KLINK |
| 3346 |  Striker League MBS | US$0,00004353 | 0,00% | 3,62% | US$27.227 | - | 625.437.750 MBS |
| 3347 |  AMC AMC | - | 0,00% | 2,28% | US$27.019 | - | 33.857.107.030.262 AMC |
| 3348 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$287,88 | 0,00% | 0,00% | US$27.002 | - | 94 HIIon |
| 3349 |  MAXX AI MXM | US$0,00008034 | 0,00% | 0,01% | US$26.947 | - | 335.393.316 MXM |
| 3350 |  CatSolHat SOLCAT | US$0,0004067 | -5,60% | -8,30% | US$26.908 | - | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.