Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Polly Penguin POLLY | US$0,00002677 | 0,39% | 8,14% | US$26.774 | - | 999.969.554 POLLY |
| 3352 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3353 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | 3,31% | 6,22% | US$26.731 | - | 99.987.000.000 FOMO |
| 3354 |  Doodipals DOODI | US$0,00002867 | 0,00% | -4,36% | US$26.550 | - | 926.123.837 DOODI |
| 3355 |  Darkpino DPINO | US$0,00002668 | 10,71% | 8,92% | US$26.459 | US$402,17 | 991.839.963 DPINO |
| 3356 |  Dark Frontiers DARK | US$0,0001528 | -4,33% | -2,44% | US$26.445 | US$33,53 | 173.109.555 DARK |
| 3357 |  HODL (hodl_bnbcto) HODL | US$0,00002642 | -1,69% | 1,25% | US$26.421 | - | 1.000.000.000 HODL |
| 3358 |  Camino Network CAM | US$0,00008115 | 0,00% | -78,02% | US$26.407 | - | 325.415.728 CAM |
| 3359 |  Acid Toad TOAD | - | 0,00% | 3,34% | US$26.388 | - | 420.690.000.000.000 TOAD |
| 3360 |  Pip PIP | US$0,00004879 | -6,45% | -19,89% | US$26.362 | - | 540.359.509 PIP |
| 3361 |  PHASMA PHASMA | US$0,000001060 | 3,51% | 1,74% | US$26.265 | US$111,81 | 24.669.800.000 PHASMA |
| 3362 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3363 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,88 | 0,03% | -1,26% | US$25.948 | - | 766 BOTZon |
| 3364 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002587 | -10,98% | -7,73% | US$25.874 | - | 1.000.000.000 TAOCAT |
| 3365 |  Polkacity POLC | US$0,0001361 | 0,00% | -15,64% | US$25.856 | - | 190.025.935 POLC |
| 3366 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$542,83 | 0,26% | 3,24% | US$25.788 | US$715.750 | 48 NOCon |
| 3367 |  Mettalex MTLX | US$0,02293 | -0,20% | 0,29% | US$25.751 | - | 1.123.003 MTLX |
| 3368 |  SpaceFalcon FCON | US$0,000001470 | 0,00% | -9,40% | US$25.629 | - | 17.424.567.889 FCON |
| 3369 |  Yellow Pepe YELPE | US$0,00002557 | -0,68% | 22,70% | US$25.569 | - | 999.970.732 YELPE |
| 3370 |  Jarvis Network JRT | US$0,0008802 | 0,28% | -1,52% | US$25.530 | US$50,27 | 29.005.880 JRT |
| 3371 |  Baby BABY | US$0,00000003000 | -2,28% | 0,02% | US$25.429 | - | 981.257.019.640 BABY |
| 3372 |  MoltID MOLTID | US$0,00002541 | -23,85% | -40,18% | US$25.413 | - | 1.000.000.000 MOLTID |
| 3373 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3374 |  stabble STB | US$0,0003402 | -5,86% | 4,62% | US$25.133 | - | 73.889.865 STB |
| 3375 |  Brainlet BRAINLET | US$0,00002616 | 1,29% | -10,63% | US$24.926 | - | 952.905.541 BRAINLET |
| 3376 |  Reddio RDO | US$0,000009070 | 7,04% | 1,52% | US$24.917 | - | 2.746.463.998 RDO |
| 3377 |  UBXS Token UBXS | US$0,0004351 | -0,71% | -3,32% | US$24.867 | - | 57.155.070 UBXS |
| 3378 |  Monsterra (MSTR) MSTR | US$0,0002510 | 0,00% | 1,78% | US$24.773 | - | 98.700.000 MSTR |
| 3379 |  BurgerCities BURGER | US$0,0005750 | 4,21% | 3,34% | US$24.744 | - | 43.035.832 BURGER |
| 3380 |  Ellipsis EPX | US$0,0000003000 | -0,72% | -1,65% | US$24.612 | - | 82.394.722.990 EPX |
| 3381 |  Wet Ass Pussy WAP | US$0,00002459 | 0,00% | -1,65% | US$24.591 | - | 1.000.000.000 WAP |
| 3382 |  Houdini Swap LOCK | US$0,0002707 | 4,46% | -74,44% | US$24.575 | - | 90.790.012 LOCK |
| 3383 |  NOTAI NOTAI | US$0,0000004200 | 0,50% | 4,41% | US$24.543 | - | 59.083.023.979 NOTAI |
| 3384 |  Rublix RBLX | US$0,001175 | 0,28% | -0,65% | US$24.378 | US$15,03 | 20.745.871 RBLX |
| 3385 |  Presearch PRE | US$0,00006145 | -40,41% | -89,05% | US$24.371 | US$8.345,57 | 396.578.435 PRE |
| 3386 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3387 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,11 | 0,04% | -1,49% | US$24.043 | US$718.436 | 500 INDAon |
| 3388 |  AIRDROP2049 AIRDROP | US$0,00002060 | 5,15% | 3,08% | US$24.104 | US$1,20 | 1.170.000.000 AIRDROP |
| 3389 |  Bachi on Base BACHI | US$0,00004106 | 0,10% | -2,63% | US$24.083 | US$7.654,60 | 586.500.000 BACHI |
| 3390 |  Alpha Arena ARENA | US$0,00002429 | -0,66% | -3,35% | US$24.045 | - | 989.922.249 ARENA |
| 3391 |  Archivas RCHV | US$0,00002402 | 0,97% | -26,99% | US$24.020 | - | 1.000.000.000 RCHV |
| 3392 |  UX Chain UX | US$0,000005990 | -5,13% | -9,98% | US$23.883 | - | 3.984.164.930 UX |
| 3393 |  StableNaira SNR | US$0,0005286 | 0,00% | 1,12% | US$23.864 | - | 45.144.879 SNR |
| 3394 |  CryBaby CRYBB | US$0,00003420 | -4,50% | -11,49% | US$23.806 | - | 696.165.580 CRYBB |
| 3395 |  LandRocker LRT | US$0,000005830 | 2,03% | -5,04% | US$23.786 | - | 4.077.833.433 LRT |
| 3396 |  Cameco Tokenized Stock (Ondo) CCJon | US$87,78 | 0,15% | 2,36% | US$23.692 | US$313.654 | 270 CCJon |
| 3397 |  2131KOBUSHIDE 21 | US$0,00002359 | -0,06% | -8,46% | US$23.589 | - | 999.903.042 21 |
| 3398 |  Eden EDEN | US$0,001776 | 0,28% | -2,91% | US$23.496 | US$29,06 | 13.232.627 EDEN |
| 3399 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 3,17% | US$23.427 | - | 903.881 SHARKS |
| 3400 |  April APRIL | US$0,0002772 | 1,42% | -1,70% | US$23.355 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.