Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  StoryFire BLAZE | US$0,000001950 | -0,03% | -0,24% | US$12.230 | - | 6.284.068.245 BLAZE |
| 3552 |  Spartan Protocol SPARTA | US$0,0001632 | 1,11% | -6,78% | US$12.204 | - | 74.782.756 SPARTA |
| 3553 |  Elderglade ELDE | US$0,00004585 | 0,80% | -25,27% | US$12.121 | - | 264.361.099 ELDE |
| 3554 |  Degen Arena DEGEN | - | 0,00% | -2,69% | US$12.113 | - | 420.690.000.000.000 DEGEN |
| 3555 |  Simon the Gator SIMON | US$0,00001742 | 0,00% | 2,64% | US$12.018 | - | 689.852.778 SIMON |
| 3556 |  Crypto-Altcoins.com ALTS | US$0,000009030 | 0,09% | -3,45% | US$12.013 | - | 1.330.240.533 ALTS |
| 3557 |  fartcoin killer BUTTPLUG | US$0,00001199 | 0,55% | -3,64% | US$11.983 | - | 999.312.061 BUTTPLUG |
| 3558 |  Coral Finance CORL | US$0,00006411 | 37,21% | 22,58% | US$14.898 | US$2.058.384 | 232.360.000 CORL |
| 3559 |  Dexlab Classic DXLC | US$0,0002279 | -0,04% | 0,64% | US$11.968 | - | 52.526.786 DXLC |
| 3560 |  AirNFTs AIRT | US$0,0001065 | 0,00% | -1,31% | US$11.931 | - | 112.040.000 AIRT |
| 3561 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,20 | 0,22% | -0,80% | US$11.879 | US$819.556 | 1.916 SOUNon |
| 3562 |  CeluvPlay CELB | US$0,00004977 | 0,00% | -96,94% | US$11.882 | - | 238.750.000 CELB |
| 3563 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,89 | 0,00% | -11,14% | US$11.772 | - | 3.024 OPENon |
| 3564 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,35 | 0,00% | 6,15% | US$11.625 | - | 2.174 EXODon |
| 3565 |  EveryCoin EVY | US$0,000001240 | 0,00% | 0,00% | US$11.621 | - | 9.380.000.000 EVY |
| 3566 |  Thetan World THG | US$0,0001021 | 0,08% | 1,07% | US$11.600 | - | 113.584.954 THG |
| 3567 |  Planck PLANCK | US$0,0001501 | -28,19% | -33,35% | US$11.491 | US$3.461,71 | 76.556.786 PLANCK |
| 3568 |  Star AI MSTAR | US$0,00001897 | 0,00% | -46,98% | US$11.444 | - | 603.312.500 MSTAR |
| 3569 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3570 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$2,86 | -2,05% | -9,33% | US$11.196 | - | 3.916 VFSon |
| 3571 |  Synesis One SNS | US$0,00002447 | 6,42% | -16,34% | US$11.162 | US$1,67 | 456.252.758 SNS |
| 3572 |  Billion Happiness BHC | US$0,2230 | 1,28% | 1,50% | US$11.150 | - | 50.000 BHC |
| 3573 |  Deere Tokenized Stock (Ondo) DEon | US$616,46 | -0,34% | 2,54% | US$11.111 | - | 18 DEon |
| 3574 |  Block Tokenized Stock (Ondo) XYZon | US$77,12 | 0,02% | -3,46% | US$11.083 | US$219.224 | 144 XYZon |
| 3575 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$263,03 | -0,32% | 2,40% | US$10.956 | US$924.328 | 42 JNJon |
| 3576 |  Kattana KTN | US$0,001147 | 1,02% | 8,97% | US$10.767 | US$40,12 | 9.386.380 KTN |
| 3577 |  XOCIETY XO | US$0,00001433 | 0,00% | -29,40% | US$10.747 | - | 750.000.000 XO |
| 3578 |  Lamas Finance LMF | US$0,001493 | 0,05% | -13,99% | US$10.718 | - | 7.180.391 LMF |
| 3579 |  aiPump AIPUMP | US$0,00002752 | -0,91% | -6,56% | US$10.478 | - | 380.666.741 AIPUMP |
| 3580 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3581 |  HawkFi HAWK | US$0,00001002 | 0,00% | -2,52% | US$10.343 | - | 1.031.895.935 HAWK |
| 3582 |  UBIX.Network UBX | US$0,0000002200 | -2,64% | 4,84% | US$10.150 | US$28.480,78 | 45.558.153.243 UBX |
| 3583 |  Tulip Protocol TULIP | US$0,01245 | 0,76% | 0,16% | US$10.150 | - | 815.206 TULIP |
| 3584 |  MangoMan Intelligent MMIT | - | 40,82% | 43,76% | US$10.121 | - | 361.123.236.215.683 MMIT |
| 3585 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3586 |  Akasha by Bloomverse $AKA | US$0,000009880 | -0,49% | -1,63% | US$9.882 | - | 999.991.183 $AKA |
| 3587 |  Revolve Games RPG | US$0,0001277 | -0,51% | 0,03% | US$9.877 | - | 77.346.470 RPG |
| 3588 |  KingdomStarter KDG | US$0,00001848 | 0,00% | -2,60% | US$9.811 | - | 531.000.869 KDG |
| 3589 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,30 | -0,01% | -7,38% | US$9.635 | US$205.575 | 2.917 GRABon |
| 3590 |  TROLLI CTO TROLLICTO | US$0,00001046 | 0,00% | -1,56% | US$9.613 | - | 919.273.566 TROLLICTO |
| 3591 |  Hertz Network HTZ | US$0,000001830 | 0,00% | -0,61% | US$9.608 | - | 5.238.410.649 HTZ |
| 3592 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,38 | 1,13% | -3,35% | US$9.412 | US$8.886,68 | 2.149 SNAPon |
| 3593 |  HOPPY (hoppysol.com) HOPPY | US$0,000009390 | 1,93% | -0,43% | US$9.358 | - | 996.591.622 HOPPY |
| 3594 |  Donkey King DOKY | US$0,000001070 | -11,90% | -7,67% | US$9.289 | - | 8.674.561.969 DOKY |
| 3595 |  neversol NEVER | US$0,0000001200 | -1,83% | -13,07% | US$8.951 | - | 72.000.197.130 NEVER |
| 3596 |  LEGIT LEGIT | US$0,00001161 | 1,66% | 0,03% | US$8.933 | US$0,1500 | 769.440.703 LEGIT |
| 3597 |  Refinable FINE | US$0,0002149 | 0,44% | -0,60% | US$8.825 | - | 41.059.833 FINE |
| 3598 |  Decubate DCB | US$0,00002291 | 8,35% | -72,04% | US$8.706 | US$0,3400 | 380.028.488 DCB |
| 3599 |  Nerve Protocol NRV | US$0,0008659 | 10,30% | -57,64% | US$8.659 | - | 10.000.000 NRV |
| 3600 |  MeowCat MEOW | US$0,00008591 | 9,02% | 2,65% | US$8.591 | - | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.