Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Cherry AI AIBOT | US$0,00003863 | 29,88% | 44,76% | US$8.557 | - | 221.500.000 AIBOT |
| 3602 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3603 |  Engines of Fury FURY | US$0,0001778 | 0,78% | 0,40% | US$8.534 | - | 48.002.895 FURY |
| 3604 |  Aether Games AEG | US$0,00001917 | 0,00% | -0,38% | US$8.529 | - | 444.890.467 AEG |
| 3605 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3606 |  MP Materials Tokenized Stock (Reality) rMP | US$41,31 | 0,01% | -8,70% | US$8.439 | - | 204 rMP |
| 3607 |  Amphenol Tokenized Stock (Ondo) APHon | US$154,18 | -0,20% | 1,45% | US$8.437 | US$317.200 | 55 APHon |
| 3608 |  SHILL Token SHILL | US$0,00002343 | -17,87% | -14,42% | US$8.365 | - | 357.073.944 SHILL |
| 3609 |  Boom BOOM | US$0,00003148 | 8,72% | 29,27% | US$8.186 | US$23,74 | 260.068.776 BOOM |
| 3610 |  Waves Enterprise WEST | US$0,00003598 | 0,00% | -91,00% | US$8.095 | - | 225.000.000 WEST |
| 3611 |  SofaCat SOFAC | US$0,00008528 | 0,00% | -7,74% | US$8.069 | - | 94.613.000 SOFAC |
| 3612 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,53 | 0,33% | -8,94% | US$8.041 | US$732.200 | 518 CPNGon |
| 3613 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,28 | 0,05% | -4,99% | US$7.936 | US$429.084 | 556 AALon |
| 3614 |  Ancient Kingdom DOM | US$0,000004970 | 0,85% | -0,55% | US$7.860 | - | 1.582.996.910 DOM |
| 3615 |  SolBox SOLBOX | US$0,000007840 | 0,00% | 4,78% | US$7.833 | - | 999.406.745 SOLBOX |
| 3616 |  AIGOV OLIVIA | US$0,000008400 | 0,00% | -1,16% | US$7.805 | - | 928.870.145 OLIVIA |
| 3617 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,57 | 0,83% | 0,64% | US$7.708 | US$1.067.101 | 123 BACon |
| 3618 |  AIT Protocol AIT | US$0,00002569 | 0,14% | -99,97% | US$7.610 | - | 296.265.670 AIT |
| 3619 |  Lithium LITH | US$0,000001440 | -0,50% | -12,65% | US$7.564 | - | 5.242.220.240 LITH |
| 3620 |  BNbitcoin BNBTC | US$0,0007055 | -0,09% | -2,43% | US$7.558 | - | 10.713.035 BNBTC |
| 3621 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,43 | 0,53% | 0,10% | US$7.435 | US$810.717 | 145 USFRon |
| 3622 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,53 | 0,00% | 4,19% | US$7.306 | - | 470 BZon |
| 3623 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3624 |  DORK LORD DLORD | US$0,000007640 | 0,36% | -2,21% | US$7.173 | - | 939.243.932 DLORD |
| 3625 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$43,87 | 2,39% | 2,70% | US$7.071 | - | 161 BAIon |
| 3626 |  BiCity AI Projects BICITY | US$0,000001000 | 0,00% | -6,63% | US$6.998 | - | 7.002.398.276 BICITY |
| 3627 |  LSD $LSD | US$0,000006840 | 0,57% | -7,40% | US$6.843 | US$3,11 | 999.998.882 $LSD |
| 3628 |  Virtue Poker VPP | US$0,00006327 | 0,00% | -1,34% | US$6.769 | - | 106.988.748 VPP |
| 3629 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 14,00% | US$6.708 | - | 22 ONTOon |
| 3630 |  YFDAI.FINANCE YF-DAI | US$1,66 | -1,82% | -0,13% | US$6.620 | - | 3.986 YF-DAI |
| 3631 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$144,11 | 0,00% | -2,83% | US$6.611 | - | 46 QTUMon |
| 3632 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007910 | -0,36% | -2,22% | US$6.589 | - | 832.799.997 CORGI |
| 3633 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$182,99 | 0,00% | 1,79% | US$6.520 | - | 36 GLTRon |
| 3634 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,26 | 0,58% | 7,91% | US$6.524 | US$341.409 | 1.531 KEELon |
| 3635 |  SAFEMOON SMOON | US$0,000006910 | 0,00% | -1,44% | US$6.449 | - | 933.262.117 SMOON |
| 3636 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,57 | 0,00% | -1,66% | US$6.312 | - | 66 DGRWon |
| 3637 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$169,41 | 0,00% | 4,03% | US$6.259 | - | 37 VDEon |
| 3638 |  DRIFE $DRF | US$0,000006750 | 6,36% | 2,03% | US$6.231 | - | 923.029.615 $DRF |
| 3639 |  Meta Apes PEEL | US$0,00004016 | 0,00% | -65,80% | US$6.161 | - | 153.410.748 PEEL |
| 3640 |  Chainspin SPIN | US$0,000009250 | -1,95% | -4,74% | US$6.146 | - | 664.410.512 SPIN |
| 3641 |  88mph MPH | US$0,01318 | 0,28% | 0,48% | US$6.131 | US$8,31 | 465.279 MPH |
| 3642 |  Project Plutus PPCOIN | US$0,000006130 | 0,00% | -1,30% | US$6.128 | - | 1.000.000.000 PPCOIN |
| 3643 |  Minu MINU | - | -12,66% | -39,26% | US$6.011 | - | 3.793.242.260.570 MINU |
| 3644 |  Kryptomon KMON | US$0,00003159 | 0,00% | -8,43% | US$5.998 | - | 189.843.488 KMON |
| 3645 |  MOOMOO THE BULL MOOMOO | US$0,000007590 | 0,00% | 1,52% | US$5.904 | - | 777.777.777 MOOMOO |
| 3646 |  REV3AL REV3L | US$0,00001602 | 0,00% | -0,02% | US$5.864 | - | 365.950.750 REV3L |
| 3647 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$14,19 | -0,41% | -9,80% | US$5.853 | - | 413 rUSAR |
| 3648 |  Polaris Share POLA | US$0,00001005 | 0,00% | 28,46% | US$5.838 | - | 580.994.747 POLA |
| 3649 |  KALM KALM | US$0,0006808 | 1,39% | -5,09% | US$5.821 | US$0,2800 | 8.550.000 KALM |
| 3650 |  Sypool SYP | US$0,00008771 | 0,22% | -2,41% | US$5.733 | - | 65.364.660 SYP |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.