Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AFEN Blockchain Network AFEN | US$0,000007910 | 0,00% | 1,99% | US$1.162 | - | 146.865.359 AFEN |
| 3752 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3753 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,11 | 0,00% | -0,14% | US$1.137 | - | 29 ECHon |
| 3754 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$476,96 | 0,12% | -2,01% | US$1.132 | US$716.478 | 2 VRTXon |
| 3755 |  Zynecoin ZYN | US$0,00002693 | -20,35% | 8,52% | US$1.128 | US$23.525,03 | 41.903.029 ZYN |
| 3756 |  COGI COGI | US$0,00001694 | 0,52% | -1,03% | US$1.044 | - | 61.587.047 COGI |
| 3757 |  Islander ISA | US$0,000001670 | 7,10% | 2,44% | US$912 | - | 545.753.780 ISA |
| 3758 |  MMOCoin MMO | US$0,00001302 | 2,66% | 101,50% | US$892 | US$0,01000 | 68.531.894 MMO |
| 3759 |  Jabil Tokenized Stock (Ondo) JBLon | US$313,17 | 0,26% | 4,05% | US$871 | - | 3 JBLon |
| 3760 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$317,09 | 0,39% | -1,09% | US$816 | US$127.258 | 3 KEYSon |
| 3761 |  SAP Tokenized Stock (Ondo) SAPon | US$159,36 | -0,02% | -0,26% | US$803 | US$219.765 | 5 SAPon |
| 3762 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,94 | -0,06% | 3,02% | US$788 | US$204.819 | 44 PCGon |
| 3763 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | 0,00% | US$730 | - | 2 MTZon |
| 3764 |  Sparkle SSS | US$0,000005540 | 2,23% | 3,89% | US$676 | - | 122.000.000 SSS |
| 3765 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$238,77 | 0,00% | 0,00% | US$647 | - | 3 IYWon |
| 3766 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$29,52 | 0,00% | -3,08% | US$565 | - | 19 EXTRon |
| 3767 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$50,30 | 0,01% | 3,21% | US$558 | - | 11 URNMon |
| 3768 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,17 | 0,00% | -0,31% | US$553 | - | 6 IEFon |
| 3769 |  MetaShooter MHUNT | US$0,00001711 | 0,00% | 1,45% | US$552 | - | 32.260.173 MHUNT |
| 3770 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$88,02 | 0,01% | -5,64% | US$549 | US$95.948,28 | 6 IGVon |
| 3771 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | -0,02% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3772 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,75 | 0,01% | 0,16% | US$526 | - | 10 CLOAon |
| 3773 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$84,37 | 0,01% | 0,46% | US$497 | - | 6 ACMRon |
| 3774 |  FormFactor Tokenized Stock (Ondo) FORMon | US$104,22 | 0,00% | 2,77% | US$494 | - | 5 FORMon |
| 3775 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$482,75 | -0,05% | 4,42% | US$473 | US$347.017 | 1 TTon |
| 3776 |  BitBall BTB | US$0,0000007000 | 0,00% | -0,04% | US$448 | US$2.725,98 | 639.999.999 BTB |
| 3777 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3778 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,63 | 0,01% | 5,93% | US$441 | - | 66 NATon |
| 3779 |  Moonft MTC | US$0,001116 | 0,00% | -4,65% | US$368 | - | 329.999 MTC |
| 3780 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$248,92 | 0,00% | 9,08% | US$361 | - | 1 BWETon |
| 3781 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,35 | 0,00% | -7,02% | US$342 | - | 19 OPRAon |
| 3782 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,08 | -1,17% | 10,29% | US$337 | - | 83 DGXXon |
| 3783 |  AAON Tokenized Stock (Ondo) AAONon | US$107,10 | 0,00% | -3,81% | US$337 | - | 3 AAONon |
| 3784 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$47,76 | 0,00% | 4,14% | US$337 | US$169.584 | 7 HPEon |
| 3785 |  Lowe's Tokenized Stock (Ondo) LOWon | US$209,72 | 0,02% | -0,09% | US$304 | US$257.727 | 1 LOWon |
| 3786 |  Celestica Tokenized Stock (Ondo) CLSon | US$306,87 | 0,58% | 1,77% | US$288 | US$121.567 | 1 CLSon |
| 3787 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$20,44 | 0,00% | 0,00% | US$288 | - | 14 CAPRon |
| 3788 |  General Dynamics Tokenized Stock (Ondo) GDon | US$380,42 | 0,00% | 2,32% | US$287 | - | 1 GDon |
| 3789 |  ShredN SHRED | US$0,001228 | 10,00% | 10,13% | US$258 | - | 210.000 SHRED |
| 3790 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,38 | -0,01% | 3,20% | US$254 | US$10.175,43 | 1 TELon |
| 3791 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$88,66 | 0,00% | -1,10% | US$247 | - | 3 ICHRon |
| 3792 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,53 | 0,00% | -7,06% | US$246 | - | 45 UAMYon |
| 3793 |  Elementeum ELET | US$0,00004272 | 0,28% | -0,65% | US$223 | US$0,3600 | 5.223.113 ELET |
| 3794 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$40,09 | 0,00% | 1,06% | US$213 | - | 5 TENon |
| 3795 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$57,87 | -0,02% | 7,40% | US$207 | - | 4 ECOon |
| 3796 |  SLB Tokenized Stock (Ondo) SLBon | US$52,23 | 0,11% | 11,40% | US$192 | US$219.069 | 4 SLBon |
| 3797 |  Luna Rush LUS | US$0,00004163 | -0,13% | 0,04% | US$189 | - | 4.550.147 LUS |
| 3798 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$100,20 | 0,00% | 14,60% | US$184 | - | 2 UCTTon |
| 3799 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3800 |  Williams Tokenized Stock (Ondo) WMBon | US$74,28 | -0,06% | 0,69% | US$178 | US$196.500 | 2 WMBon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.