Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Terran Coin TRR | US$0,000007240 | -4,22% | 18,65% | US$171 | US$23.216,67 | 23.653.359 TRR |
| 3802 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$281,84 | 0,22% | 13,77% | US$171 | - | 1 VRSNon |
| 3803 |  Flex Tokenized Stock (Ondo) FLEXon | US$120,15 | 0,03% | 1,39% | US$165 | US$187.883 | 1 FLEXon |
| 3804 |  Enbridge Tokenized Stock (Ondo) ENBon | US$56,76 | 0,00% | 0,63% | US$165 | US$13.185,20 | 3 ENBon |
| 3805 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3806 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | 0,00% | US$162 | - | 44 KOPNon |
| 3807 |  Nucor Tokenized Stock (Ondo) NUEon | US$248,70 | -0,06% | 5,69% | US$159 | US$220.177 | 1 NUEon |
| 3808 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$147,83 | 0,01% | 1,74% | US$158 | US$236.860 | 1 EMRon |
| 3809 |  Atkore Tokenized Stock (Ondo) ATKRon | US$74,45 | 0,00% | 0,00% | US$150 | - | 2 ATKRon |
| 3810 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3811 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3812 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | 0,00% | US$141 | - | 0 MYRGon |
| 3813 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,47 | 0,00% | 0,00% | US$120 | - | 10 BTDRon |
| 3814 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$135,40 | 0,00% | -0,77% | US$118 | - | 1 ACLSon |
| 3815 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$16,80 | 0,01% | 3,55% | US$91 | - | 5 rCLW |
| 3816 |  Realvirm RVM | US$0,0001116 | 0,00% | -49,94% | US$10 | - | 90.000 RVM |
| 3817 |  ApeSwap BANANA | US$0,00000001000 | 2,38% | 0,36% | US$5 | US$124,07 | 367.899.432 BANANA |
| 3818 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$64,72 | 4.270.323.436 TOMI |
| 3819 |  YFFII Finance YFFII | - | 0,00% | 1,70% | - | - | 30.000 YFFII |
| 3820 |  Maya Preferred PRA MPRA | US$2.198.292.461 | 0,05% | 0,03% | - | US$115.726.042 | - |
| 3821 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,05% | - | US$43.689.667 | - |
| 3822 |  WhiteBIT Coin WBT | US$56,11 | 0,40% | -0,54% | - | US$25.898.394 | - |
| 3823 |  Origin LGNS | US$1,99 | -0,09% | -16,15% | - | US$16.975.327 | - |
| 3824 |  Pro Token PRO | US$60,01 | 0,57% | 0,12% | - | US$14.115.712 | - |
| 3825 |  WEEX Token WXT | US$0,01550 | 0,39% | -1,87% | - | US$9.979.084 | - |
| 3826 |  Ultima ULTIMA | US$2.266,47 | 1,09% | -5,40% | - | US$9.944.146 | - |
| 3827 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$208,07 | 0,68% | 0,62% | - | US$7.869.653 | - |
| 3828 |  UZX UZX | US$1,92 | 0,33% | 0,93% | - | US$7.015.665 | - |
| 3829 |  Websea WBS | US$0,2160 | 0,94% | 0,90% | - | US$7.237.699 | - |
| 3830 |  SHIB ON SOLANA SHIB | US$0,000004890 | 16,88% | 17,99% | - | US$6.194.677 | - |
| 3831 |  The9bit 9BIT | US$0,04697 | -0,55% | 1,63% | - | US$5.831.946 | - |
| 3832 |  Anzens USDA | US$1,0000 | -0,07% | 0,10% | - | US$5.457.242 | - |
| 3833 |  Bitradex Token BTX | US$0,1944 | 0,10% | 0,13% | - | US$5.007.215 | - |
| 3834 |  P2P Solutions foundation P2PS | US$168,65 | 0,73% | 0,15% | - | US$4.939.019 | - |
| 3835 |  GameStop Tokenized Stock (Robinhood) GME | US$21,24 | -0,85% | 1,49% | - | US$4.920.585 | - |
| 3836 |  ADI ADI | US$7,29 | -1,24% | 13,46% | - | US$4.689.258 | - |
| 3837 |  Moneta Digital MMXN | US$0,05709 | -0,04% | 0,01% | - | US$4.646.007 | - |
| 3838 |  Bullbit PERP DEX BUBI | US$0,04791 | 0,69% | -11,15% | - | US$4.601.533 | - |
| 3839 |  USDP Stablecoin USDP | US$0,9993 | 0,00% | -0,07% | - | US$4.297.567 | - |
| 3840 |  Docs-Insights (Taτsu) SN84 | US$0,5477 | -1,25% | -9,01% | - | US$4.037.160 | - |
| 3841 |  ARK DeFAI ARK | US$5,21 | -0,02% | -0,24% | - | US$3.973.265 | - |
| 3842 |  Manadia UMXM | US$0,4305 | -21,25% | -81,79% | - | US$3.799.449 | - |
| 3843 |  Grove GROVE | US$0,01059 | 2,68% | -13,99% | - | US$3.710.438 | - |
| 3844 |  wstUSDT WSTUSDT | US$1,08 | -1,04% | -1,40% | - | US$3.298.017 | - |
| 3845 |  XT.COM XT | US$3,64 | 0,64% | -0,08% | - | US$3.014.839 | - |
| 3846 |  The Index INDEX | US$0,01048 | -3,49% | -34,95% | - | US$2.883.092 | - |
| 3847 |  Arbi Pepe PEPE | US$0,000002740 | 0,57% | -0,96% | - | US$2.776.103 | - |
| 3848 |  Elevate ELEVATE | US$0,0007848 | -6,69% | -16,76% | - | US$2.736.900 | - |
| 3849 |  TuringBitChain TBC | US$7,17 | -1,70% | -4,86% | - | US$2.715.231 | - |
| 3850 |  ShadowsClaw SAC | US$27,56 | 0,08% | 0,31% | - | US$2.350.884 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.