Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Goldfish Gold GGBR | US$4,05 | 0,24% | 1,09% | - | US$256.014 | - |
| 4002 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9997 | -0,02% | 0,00% | - | US$250.499 | - |
| 4003 |  Qubetics TICS | US$0,01357 | -6,73% | -10,04% | - | US$250.195 | - |
| 4004 |  Shirushi Coin SISC | US$1,84 | 0,00% | -0,38% | - | US$252.388 | - |
| 4005 |  Quorium QGOLD | US$4.052,08 | 0,01% | 1,08% | - | US$245.675 | - |
| 4006 |  Pinex PINX | US$7,27 | -3,44% | -11,20% | - | US$245.224 | - |
| 4007 |  DODO DODO | US$0,01861 | -6,31% | -12,26% | - | US$243.027 | - |
| 4008 |  Rock Dao ROCK | US$0,0003057 | -8,90% | -8,87% | - | US$238.409 | - |
| 4009 |  Mecha Conquest MCQ | US$0,001102 | 0,64% | -0,38% | - | US$239.099 | - |
| 4010 |  Alpha Trader Exchange (ATX) SN63 | US$1,69 | -0,70% | 0,70% | - | US$238.915 | - |
| 4011 |  BRL1 BRL1 | US$0,1956 | -0,24% | 0,50% | - | US$238.111 | - |
| 4012 |  Paladeum PLB | US$0,2656 | 0,98% | -25,31% | - | US$236.537 | - |
| 4013 |  Reactive Network REACT | US$0,006247 | 14,51% | 5,09% | - | US$225.291 | - |
| 4014 |  GULD GULD | US$0,02200 | 0,40% | 0,63% | - | US$226.950 | - |
| 4015 |  AvocadoCoin AVDO | US$1.558,30 | 0,18% | 0,07% | - | US$221.508 | - |
| 4016 |  Freedom FDM | US$0,006714 | -1,18% | -3,61% | - | US$222.511 | - |
| 4017 |  Moltbook MOLT | US$0,000003110 | -8,58% | -23,59% | - | US$221.362 | - |
| 4018 |  WorldLand WL | US$0,003707 | 8,74% | -8,87% | - | US$216.721 | - |
| 4019 |  OtterHome HOME | US$0,006315 | -2,61% | -12,22% | - | US$217.950 | - |
| 4020 |  STO CHAIN STOC | US$0,4968 | -0,01% | 7,71% | - | US$216.892 | - |
| 4021 |  MAP Network MAP | US$0,002198 | -0,30% | -7,89% | - | US$216.319 | - |
| 4022 |  Buy Coin Token BCT | US$2,05 | -1,87% | -12,90% | - | US$214.302 | - |
| 4023 |  REI NETWORK $REI | US$0,02483 | 2,90% | -3,46% | - | US$209.980 | - |
| 4024 |  Whalebit CES | US$0,3969 | 0,40% | -0,66% | - | US$210.352 | - |
| 4025 |  Terra Classic USD (Wormhole) USTC | US$0,005298 | 1,77% | -1,35% | - | US$200.877 | - |
| 4026 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,20 | -0,07% | -4,30% | - | US$200.690 | - |
| 4027 |  OnePiece 1PIECE | US$0,0002579 | 30,91% | 27,23% | - | US$198.884 | - |
| 4028 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08292 | 0,13% | -3,01% | - | US$193.915 | - |
| 4029 |  Orizon ORI | US$52,00 | 1,16% | -0,34% | - | US$194.036 | - |
| 4030 |  Daydreams DREAMS | US$0,002018 | 8,93% | -10,11% | - | US$194.191 | - |
| 4031 |  Nonkyc.io Exchange NKYC | US$7,09 | -0,29% | 2,15% | - | US$191.995 | - |
| 4032 |  Coding Dino DINO | US$0,0001367 | 0,37% | -0,45% | - | US$191.623 | - |
| 4033 |  LOCK IN LOCKIN | US$0,001215 | 2,78% | 2,17% | - | US$191.448 | - |
| 4034 |  Lightchain AI LCAI | US$0,001536 | -6,47% | -37,36% | - | US$186.821 | - |
| 4035 |  Ready to Fight RTF | US$0,004708 | -0,15% | -5,94% | - | US$180.627 | - |
| 4036 |  Brickken BKN | US$0,06526 | -0,03% | -14,67% | - | US$181.249 | - |
| 4037 |  Infinity Dao (infinitydao.ai) IDL | US$1,30 | -1,17% | -2,49% | - | US$178.565 | - |
| 4038 |  CoinBank COINBANK | US$0,06872 | 0,33% | -1,52% | - | US$178.066 | - |
| 4039 |  Milady Cult Coin CULT | US$0,0001411 | 0,08% | -1,41% | - | US$175.283 | - |
| 4040 |  Philcoin PHL | US$0,001858 | 30,07% | -50,15% | - | US$173.174 | - |
| 4041 |  GOATS GOATS | US$0,0001109 | 26,67% | 13,49% | - | US$172.908 | - |
| 4042 |  SASEUL SL | US$0,001437 | 5,50% | -5,23% | - | US$170.264 | - |
| 4043 |  uTrade UTT | US$0,2314 | -1,61% | 2,43% | - | US$170.146 | - |
| 4044 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | 0,76% | 0,00% | - | US$167.297 | - |
| 4045 |  GoldZip XGZ | US$130,31 | 0,11% | 1,05% | - | US$162.512 | - |
| 4046 |  Palapa PLPA | US$0,001637 | 0,01% | -1,26% | - | US$161.772 | - |
| 4047 |  Elon for AfD ELON4AFD | US$0,0008685 | 0,63% | -3,29% | - | US$161.530 | - |
| 4048 |  NOVA SN68 | US$3,78 | -0,41% | -11,64% | - | US$157.928 | - |
| 4049 |  Parabolic Agentic Intelligence PAI | US$0,01390 | 29,96% | -50,32% | - | US$156.266 | - |
| 4050 |  Dagcoin DAGS | US$0,0006859 | -0,19% | -0,04% | - | US$154.624 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.