Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Metacoin MTC | US$0,005104 | 0,17% | -0,55% | - | US$153.588 | - |
| 4052 |  White Monkey WM | US$0,00004696 | -14,53% | -14,55% | - | US$152.305 | - |
| 4053 |  XEN Crypto XEN | - | -0,34% | -0,52% | - | US$152.381 | - |
| 4054 |  Solaxy SOLX | US$0,00004819 | -0,51% | -10,13% | - | US$152.262 | - |
| 4055 |  avaai.top AVAAI | US$0,008181 | -5,93% | -4,27% | - | US$151.793 | - |
| 4056 |  Herculis Gold Coin XAUH | US$130,36 | -0,16% | 0,93% | - | US$150.804 | - |
| 4057 |  Ares ARES | US$0,00004039 | 0,08% | 1,59% | - | US$150.215 | - |
| 4058 |  Chill House CHILLHOUSE | US$0,002801 | 11,86% | 21,72% | - | US$148.736 | - |
| 4059 |  NovaBank NVB | US$1,02 | -0,57% | -8,29% | - | US$147.325 | - |
| 4060 |  idOS IDOS | US$0,005134 | 0,20% | -11,61% | - | US$147.426 | - |
| 4061 |  Apple Tokenized Stock (Robinhood) AAPL | US$333,46 | 0,15% | 0,44% | - | US$146.688 | - |
| 4062 |  DitGold DITAU | US$0,005642 | 1,03% | 4,06% | - | US$145.220 | - |
| 4063 |  Data Ownership Protocol 2 DOP2 | US$0,0007368 | 0,45% | -15,73% | - | US$144.186 | - |
| 4064 |  Wen Lambo (wenlamborh.com) WEN | US$0,001568 | 20,47% | -43,42% | - | US$145.798 | - |
| 4065 |  Huobi Token HT | US$0,03601 | -0,42% | -0,17% | - | US$141.142 | - |
| 4066 |  Satoxcoin SATOX | US$0,000007690 | -0,03% | -0,02% | - | US$139.856 | - |
| 4067 |  Robin Hood (robinhoodfox.com) FOX | US$0,0009921 | 35,30% | 106,62% | - | US$141.184 | - |
| 4068 |  Avalaunch XAVA | US$0,2521 | -4,40% | -7,22% | - | US$137.042 | - |
| 4069 |  BULL SPLIT BULL | US$297,34 | -1,23% | 3,65% | - | US$135.175 | - |
| 4070 |  Weber Energy Network $WEN | US$0,01139 | -8,80% | -20,85% | - | US$132.137 | - |
| 4071 |  JimmyBossCollective JBC | US$0,1186 | 0,34% | -1,43% | - | US$132.410 | - |
| 4072 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,2853 | -2,96% | -60,65% | - | US$134.086 | - |
| 4073 |  BCGame Coin BC | US$0,02186 | 0,43% | 27,87% | - | US$133.160 | - |
| 4074 |  Maker MKR | US$1.457,35 | 7,06% | 0,96% | - | US$120.328 | - |
| 4075 |  Plastic Hero PTH | US$0,006915 | -2,07% | -43,69% | - | US$133.148 | - |
| 4076 |  Layer One X L1X | US$8,49 | 3,37% | -5,09% | - | US$128.534 | - |
| 4077 |  Miu MIU | - | 0,19% | 1,49% | - | US$125.622 | - |
| 4078 |  Confidential Layer CLONE | US$0,005177 | -0,04% | -3,39% | - | US$124.195 | - |
| 4079 |  404—GEN SN17 | US$1,95 | -1,88% | -6,64% | - | US$123.101 | - |
| 4080 |  Dogeus Maximus DOGEUS | US$0,0006918 | 9,40% | 130,31% | - | US$121.909 | - |
| 4081 |  Shiba Inu TREAT TREAT | US$0,0002355 | 2,56% | 14,87% | - | US$119.786 | - |
| 4082 |  Collaterize COLLAT | US$0,0008380 | -0,47% | -9,11% | - | US$118.003 | - |
| 4083 |  Massa MAS | US$0,003200 | 0,00% | -0,14% | - | US$117.684 | - |
| 4084 |  mini MINI | US$0,0008583 | 0,08% | 2,36% | - | US$116.497 | - |
| 4085 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$383,22 | 0,81% | -1,03% | - | US$115.744 | - |
| 4086 |  Project 32 32 | US$0,0004406 | 1,44% | 10,20% | - | US$115.925 | - |
| 4087 |  ForTon FRT | US$25,00 | -0,59% | 31,59% | - | US$114.445 | - |
| 4088 |  Cofinex CNX | US$0,09991 | 0,00% | -30,57% | - | US$113.907 | - |
| 4089 |  UUSD UUSD | US$0,9992 | 0,00% | -0,02% | - | US$113.048 | - |
| 4090 |  TRIO (OrdinalsBot) TRIO | US$0,01258 | -2,03% | 11,61% | - | US$109.933 | - |
| 4091 |  Scotland Football Association Fan Token SFA | US$0,2693 | 3,23% | -19,30% | - | US$109.897 | - |
| 4092 |  Hypurr Fun HFUN | US$17,98 | 5,53% | 32,48% | - | US$108.320 | - |
| 4093 |  DiemLibre DLB | US$0,0001080 | -0,14% | 0,01% | - | US$108.032 | - |
| 4094 |  ARCS ARX | US$0,01106 | -1,57% | -1,64% | - | US$107.108 | - |
| 4095 |  Zephyr Protocol ZEPH | US$0,5386 | 10,18% | 24,98% | - | US$106.576 | - |
| 4096 |  Kinesis Silver KAG | US$55,62 | 1,02% | 2,84% | - | US$105.709 | - |
| 4097 |  BBAChain BBA | US$0,002310 | 0,34% | -0,78% | - | US$104.999 | - |
| 4098 |  Metacraft MCTP | US$0,01281 | 7,09% | 4,66% | - | US$104.067 | - |
| 4099 |  CATX CATX | US$0,00001263 | 841,12% | 2,00% | - | US$104.117 | - |
| 4100 |  Lumera Health LUR | US$5,00 | 0,75% | 2,05% | - | US$103.133 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.