Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  RWA Ecosystem RWA | US$0,08473 | -7,47% | -9,34% | - | US$40.979,59 | - |
| 4252 |  DEX223 D223 | US$0,00009841 | -0,31% | -1,42% | - | US$41.765,61 | - |
| 4253 |  ClipX CLIPX | US$0,0006031 | -11,41% | 33,40% | - | US$40.719,18 | - |
| 4254 |  IZAKA-YA IZKY | US$0,00002964 | -0,64% | 1,48% | - | US$40.342,06 | - |
| 4255 |  Litmex (LMX) | US$0,09969 | -0,33% | 0,30% | - | US$40.177,47 | - |
| 4256 |  Coloniume Network CLNX | US$0,02892 | 0,25% | 0,20% | - | US$39.845,16 | - |
| 4257 |  Love Earn Enjoy LEE | US$0,9992 | 0,01% | -0,02% | - | US$39.919,70 | - |
| 4258 |  小蝌蚪 小蝌蚪 | US$0,004987 | -12,21% | -24,42% | - | US$35.874,38 | - |
| 4259 |  PrivateAI PGPT | US$0,002320 | -3,24% | 19,36% | - | US$39.781,29 | - |
| 4260 |  EURØP EUROP | US$1,14 | 0,05% | -0,64% | - | US$39.485,49 | - |
| 4261 |  GIOVE GIOVE | US$1,69 | -0,73% | 1,25% | - | US$39.650,35 | - |
| 4262 |  Snapmuse.io SMX | US$0,0006236 | -0,13% | -27,11% | - | US$39.441,08 | - |
| 4263 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01603 | 0,63% | -24,10% | - | US$38.997,16 | - |
| 4264 |  Furmula FURM | US$0,00007097 | 0,00% | -1,26% | - | US$38.761,12 | - |
| 4265 |  Binibit BINI | US$0,3239 | 0,03% | 3,59% | - | US$38.144,29 | - |
| 4266 |  Carbon Capture CCO2 | US$5,35 | 0,70% | 1,83% | - | US$37.995,17 | - |
| 4267 |  XenBitcoin XBTC | US$64.305,38 | 0,31% | -0,68% | - | US$37.574,89 | - |
| 4268 |  FERMA FERMA | US$0,02581 | 0,41% | -0,58% | - | US$37.593,56 | - |
| 4269 |  coco COCO | US$0,1934 | -1,36% | -2,95% | - | US$36.975,71 | - |
| 4270 |  Luxury Travel Token LTT | US$0,001342 | -34,00% | -10,85% | - | US$36.799,65 | - |
| 4271 |  WebKey DAO WKEYDAO | US$0,2426 | -0,01% | -1,84% | - | US$36.576,43 | - |
| 4272 |  DPIN DPN | US$1,78 | -4,24% | -10,95% | - | US$37.149,73 | - |
| 4273 |  Solana Social Explorer SSE | US$0,00006595 | 0,85% | -1,57% | - | US$36.349,63 | - |
| 4274 |  DGTEK TOKEN USDG | US$5,45 | 0,00% | 6,33% | - | US$36.186,89 | - |
| 4275 |  Nolus NLS | US$0,001277 | 2,94% | 3,91% | - | US$36.150,87 | - |
| 4276 |  XBIT XBT | US$0,0001786 | 1,72% | -2,41% | - | US$36.029,99 | - |
| 4277 |  WOLF WOLF | US$0,006050 | -8,01% | -14,33% | - | US$35.836,60 | - |
| 4278 |  Egg N Partners EGGT | US$0,2645 | 0,26% | -7,63% | - | US$35.807,21 | - |
| 4279 |  SkyTrade Pro SUSDT | US$0,00000001000 | 1,25% | -17,68% | - | US$36.354,45 | - |
| 4280 |  Bullish Degen BULLISH | US$0,0002704 | -2,09% | -13,28% | - | US$35.313,48 | - |
| 4281 |  Trencher TRENCHER | US$0,0007914 | -4,55% | 19,83% | - | US$35.219,56 | - |
| 4282 |  FLOCK FLOCK | US$0,00002545 | 0,12% | 3,98% | - | US$34.307,72 | - |
| 4283 |  Octra OCT | US$0,02063 | -2,47% | -8,63% | - | - | - |
| 4284 |  Portals PORTALS | US$0,004091 | 0,27% | -20,72% | - | US$33.291,17 | - |
| 4285 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | 0,02% | -0,02% | - | US$34.097,39 | - |
| 4286 |  Day By Day DBD | US$0,0002527 | -1,16% | -0,06% | - | US$34.360,40 | - |
| 4287 |  The Bitcoin Mascot BITTY | US$0,0007387 | 11,23% | 11,73% | - | US$33.830,82 | - |
| 4288 |  CPCoin CPC | US$0,03035 | -0,04% | -0,12% | - | US$32.707,98 | - |
| 4289 |  Electric Cash ELCASH | US$0,04747 | -0,27% | -0,42% | - | US$32.565,37 | - |
| 4290 |  Aion AION | US$0,00004996 | -45,05% | -45,07% | - | US$32.892,55 | - |
| 4291 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,004001 | 16,76% | -13,75% | - | US$32.470,00 | - |
| 4292 |  Reental RNT | US$0,2852 | -3,13% | -3,27% | - | US$32.209,18 | - |
| 4293 |  Moonwalk Fitness MF | US$0,007678 | 1,36% | 2,37% | - | US$32.015,64 | - |
| 4294 |  eMetals MTLS | US$0,01679 | 2,13% | -8,16% | - | US$32.087,31 | - |
| 4295 |  GoldFinger GF | US$0,004969 | 0,82% | 33,27% | - | US$31.435,22 | - |
| 4296 |  Japan Open Chain JOC | US$0,02021 | 0,67% | -11,66% | - | US$31.320,88 | - |
| 4297 |  NERO Chain NERO | US$0,001317 | -0,40% | -0,65% | - | US$31.185,21 | - |
| 4298 |  Marvellex Classic MLXC | US$0,0000009500 | 0,76% | 3,70% | - | US$31.055,80 | - |
| 4299 |  Kodiak Finance KDK | US$0,1163 | -0,81% | -7,00% | - | US$30.875,44 | - |
| 4300 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5160 | 0,07% | 4,11% | - | US$29.795,41 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.