Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SuperChin Token (superchin.io) SPCT | US$3,85 | -0,02% | 10,02% | - | US$10.344,11 | - |
| 4452 |  MetaHint MTHT | US$0,6776 | 0,41% | 1,64% | - | US$10.196,52 | - |
| 4453 |  KULA KULA | US$0,05939 | 0,62% | -2,30% | - | US$10.163,93 | - |
| 4454 |  BitMind SN34 | US$2,35 | 0,38% | -3,06% | - | US$10.145,54 | - |
| 4455 |  BOOK OF BILLIONAIRES BOBE | US$0,0001931 | -1,19% | -1,04% | - | US$10.030,16 | - |
| 4456 |  Chimpzee CHMPZ | US$0,00001161 | 0,26% | -0,71% | - | US$10.037,27 | - |
| 4457 |  lilpump LILPUMP | US$0,00003248 | 8,50% | 20,36% | - | US$10.029,24 | - |
| 4458 |  Index Cooperative INDEX | US$0,2592 | 2,45% | 7,23% | - | US$13.259,16 | - |
| 4459 |  Dawg Coin DAWG | US$0,00004157 | -0,03% | -0,01% | - | US$9.895,12 | - |
| 4460 |  SWAP315 S315 | US$0,06829 | -0,35% | -3,40% | - | US$9.874,21 | - |
| 4461 |  QBX QBX | US$0,001238 | 3,52% | -3,36% | - | US$9.737,21 | - |
| 4462 |  KiteAI KITEAI | US$0,00000006000 | -0,36% | -1,25% | - | US$9.715,20 | - |
| 4463 |  Radx AI RADX | US$0,000002300 | 1,46% | 10,51% | - | US$9.668,14 | - |
| 4464 |  Keep Network KEEP | US$0,07024 | 43,89% | 89,25% | - | US$9.664,80 | - |
| 4465 |  RWT TOKEN RWT | US$0,000001180 | -0,44% | -30,48% | - | US$9.602,88 | - |
| 4466 |  Brilliantcrypto BRIL | US$0,01383 | 21,20% | -6,63% | - | US$9.540,03 | - |
| 4467 |  TAOHash SN14 | US$1,95 | 0,22% | -3,04% | - | US$9.411,68 | - |
| 4468 |  chAtoshI CHATOSHI | US$0,0005637 | 1,90% | -3,21% | - | US$9.311,85 | - |
| 4469 |  Magic Internet Money MIM | US$0,1057 | -7,24% | -18,78% | - | US$9.276,02 | - |
| 4470 |  AdLunam LUNAM | US$0,0004271 | 0,46% | -6,48% | - | US$9.287,43 | - |
| 4471 |  President Donald J. Trump PDJT | US$0,04145 | 4,15% | 37,72% | - | US$9.249,30 | - |
| 4472 |  Memetic / PepeCoin MEME | US$0,0005317 | 1,69% | -1,14% | - | US$9.248,24 | - |
| 4473 |  Digital Swiss Franc DSFR | US$0,1030 | 1,62% | 10,85% | - | US$9.247,33 | - |
| 4474 |  JUNO JUNO | US$0,02220 | 0,91% | 1,30% | - | US$9.260,17 | - |
| 4475 |  Despend DSG | US$0,4489 | -1,20% | -6,70% | - | US$9.230,43 | - |
| 4476 |  Amazon Tokenized Stock (Robinhood) AMZN | US$232,51 | 0,56% | -5,77% | - | US$9.123,53 | - |
| 4477 |  τaos SN79 | US$1,48 | 0,58% | -1,24% | - | US$9.063,33 | - |
| 4478 |  Content Bitcoin CTB | US$536,32 | -0,02% | 0,09% | - | US$9.120,67 | - |
| 4479 |  Sentinel (sentinelxo) SENT | US$0,0001539 | -0,64% | 0,63% | - | US$9.022,31 | - |
| 4480 |  Changer CNG | US$0,004527 | -1,09% | -1,79% | - | US$9.013,88 | - |
| 4481 |  HOMSTOKEN HOMS | US$0,00001119 | 19,15% | -8,22% | - | US$8.936,77 | - |
| 4482 |  Marscoin MARS | US$0,06412 | 0,42% | 0,95% | - | US$8.836,03 | - |
| 4483 |  MetaMars MARS | US$0,06412 | 0,42% | 0,95% | - | US$8.836,03 | - |
| 4484 |  Mil MIL | US$0,004707 | -2,22% | -11,32% | - | US$8.679,73 | - |
| 4485 |  Spintria SP | US$0,004154 | 2,78% | 10,82% | - | US$8.686,77 | - |
| 4486 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002576 | -0,46% | -1,35% | - | US$8.494,93 | - |
| 4487 |  PYLOS (pylos.live) PS | US$1.251,55 | 0,00% | -0,03% | - | US$8.480,85 | - |
| 4488 |  Qitmeer Network MEER | US$0,003516 | -4,05% | -7,02% | - | US$8.423,68 | - |
| 4489 |  UnityWallet UNT | US$0,06317 | 1,67% | -3,64% | - | US$8.082,06 | - |
| 4490 |  Make TON Great Again MTONGA | US$0,005838 | 16,89% | 53,91% | - | US$8.377,44 | - |
| 4491 |  Meta Platforms Tokenized Stock (Robinhood) META | US$597,12 | 0,50% | -6,82% | - | US$8.868,29 | - |
| 4492 |  Voxto Amplify VXT | US$0,009713 | 0,11% | 0,32% | - | US$8.092,09 | - |
| 4493 |  MATT MATT | US$0,0002801 | 1,46% | 10,44% | - | US$8.035,91 | - |
| 4494 |  LuckysLeprecoin LUCKYSLP | US$0,000003330 | 1,56% | 10,46% | - | US$8.007,88 | - |
| 4495 |  Nomoex NOMOX | US$0,001237 | -12,68% | -4,86% | - | US$7.926,97 | - |
| 4496 |  PokerFi POKERFI | US$0,0002127 | 1,42% | -90,04% | - | US$7.901,30 | - |
| 4497 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002987 | -0,33% | -26,19% | - | US$7.954,45 | - |
| 4498 |  0x0.com 0x0 | US$0,001046 | 2,45% | -18,54% | - | US$7.637,77 | - |
| 4499 |  Ramifi Protocol RAM | US$0,02561 | 0,04% | -0,02% | - | US$7.632,64 | - |
| 4500 |  Asvoria ASV | US$0,003562 | -1,02% | 6,88% | - | US$7.624,59 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.