Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Nexum NEXM | US$0,004702 | 0,80% | -4,90% | - | US$2.601,33 | - |
| 4652 |  NianNian NIANNIAN | US$0,0004086 | -1,46% | -10,98% | - | US$2.687,97 | - |
| 4653 |  Unseen UNCN | US$0,3015 | 0,00% | -0,72% | - | US$2.509,99 | - |
| 4654 |  Raptoreum RTM | US$0,00006407 | -3,52% | -12,05% | - | US$2.560,69 | - |
| 4655 |  TrumpCoin DJT | US$0,00002715 | 0,62% | -4,67% | - | US$2.555,02 | - |
| 4656 |  ZoidPay ZPAY | US$0,004695 | -2,82% | -20,72% | - | US$2.475,91 | - |
| 4657 |  Qitcoin QTC | US$0,007689 | 1,14% | 6,33% | - | US$2.412,30 | - |
| 4658 |  SOSANA SOSANA | US$0,1315 | -0,38% | 0,40% | - | US$2.436,95 | - |
| 4659 |  Falcons FAH | US$1,11 | -0,65% | -0,22% | - | US$2.479,58 | - |
| 4660 |  POM POM | US$0,0007120 | -3,60% | -13,97% | - | US$2.406,88 | - |
| 4661 |  PRIVATEUM GLOBAL PRI | US$7,10 | 0,27% | 0,12% | - | US$2.394,06 | - |
| 4662 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.448,30 | 1,94% | 0,00% | - | US$2.381,02 | - |
| 4663 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 10,13% | -4,18% | - | US$2.331,81 | - |
| 4664 |  Seba SEBA | US$0,0004496 | 0,00% | -12,30% | - | US$2.316,23 | - |
| 4665 |  BIGHAIR BGA | US$0,0003371 | -21,11% | -23,94% | - | US$2.223,97 | - |
| 4666 |  Recon Raccoon RCON | US$0,00003403 | -77,05% | -87,71% | - | US$2.278,52 | - |
| 4667 |  KRWQ KRWQ | US$0,0006821 | 0,00% | 0,22% | - | US$2.302,52 | - |
| 4668 |  AU79 AU79 | US$0,0006683 | -5,57% | -21,93% | - | US$2.257,17 | - |
| 4669 |  USDGOLD USDG | US$0,9992 | 0,00% | 0,00% | - | US$2.197,69 | - |
| 4670 |  NatronZ NCOIN | US$0,02907 | 0,73% | -1,25% | - | US$2.210,60 | - |
| 4671 |  DeDust DUST | US$0,7203 | 12,01% | 13,96% | - | US$2.195,93 | - |
| 4672 |  Velvet Unicorn by Virtuals VU | US$0,0003014 | 1,03% | -12,52% | - | US$2.176,22 | - |
| 4673 |  Guacamole GUAC | - | -1,86% | -8,83% | - | US$2.147,51 | - |
| 4674 |  Evrmore EVR | US$0,00002253 | -2,26% | -17,42% | - | US$2.131,04 | - |
| 4675 |  Bombcrypto (MATIC) BOMB | US$0,01394 | -3,92% | 0,69% | - | US$2.129,48 | - |
| 4676 |  Zarraz Dollar ZD | US$0,01554 | -2,82% | 30,63% | - | US$2.127,99 | - |
| 4677 |  TRALA TRALA | US$0,00002939 | -43,06% | -89,59% | - | US$2.098,61 | - |
| 4678 |  717ai by Virtuals WIRE | US$0,001286 | -0,45% | -3,41% | - | - | - |
| 4679 |  BLUB BLUB | - | 1,11% | 5,66% | - | US$2.069,93 | - |
| 4680 |  AxonDAO Governance Token AXGT | US$0,001950 | -7,30% | -17,47% | - | US$2.047,25 | - |
| 4681 |  Agoric BLD | US$0,007312 | -1,05% | -3,39% | - | US$2.021,81 | - |
| 4682 |  mfercoin $mfer | US$0,0004139 | -3,88% | -9,07% | - | US$2.147,72 | - |
| 4683 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 1,37% | 1,08% | - | US$1.929,03 | - |
| 4684 |  Matching Game MATCH | US$0,000007350 | -34,86% | -76,48% | - | US$1.952,44 | - |
| 4685 |  Exchange Request for Bitbon ERBB | US$0,8502 | -3,08% | -4,87% | - | US$2.056,22 | - |
| 4686 |  CRUDE OIL BRENT (Zedcex) OIL | US$91,25 | 0,00% | 10,52% | - | US$1.862,14 | - |
| 4687 |  XNET Mobile XNET | US$0,001924 | -1,38% | -8,59% | - | US$1.721,56 | - |
| 4688 |  4-CHAN 4CHAN | - | -0,16% | 1,37% | - | - | - |
| 4689 |  DebtCoin DEBT | US$0,00006994 | -13,28% | -10,58% | - | US$1.603,63 | - |
| 4690 |  Phenomenal Cat PCAT | - | -1,62% | -0,83% | - | US$1.726,46 | - |
| 4691 |  APEcoin.dev APE | US$0,1437 | 0,49% | 0,82% | - | US$1.726,26 | - |
| 4692 |  Hawk HAWK | US$0,00003416 | 1,16% | 5,36% | - | US$1.725,59 | - |
| 4693 |  WW3 WW3 | US$0,002384 | 2,37% | 27,68% | - | US$1.704,63 | - |
| 4694 |  Taτsu TATSU | US$0,6330 | -1,00% | -2,79% | - | US$1.703,46 | - |
| 4695 |  AIRian AIR | US$0,004852 | -16,12% | -18,32% | - | US$2.454,82 | - |
| 4696 |  Bnext Token B3X | US$0,00006737 | -9,88% | 23,54% | - | US$1.608,71 | - |
| 4697 |  Sna-King Trump SNAKT | US$0,0004477 | 1,60% | 11,38% | - | US$1.658,81 | - |
| 4698 |  Spacemesh SMH | US$0,0003807 | 0,79% | -1,32% | - | US$1.587,54 | - |
| 4699 |  Routine Coin ROU | US$0,0005255 | -5,14% | 0,02% | - | US$1.584,05 | - |
| 4700 |  Luminous LUM | US$0,2815 | 3,15% | 4,61% | - | US$1.581,30 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.