Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SPONGE SPONGE | US$0,0000009000 | 0,47% | 2,97% | - | US$1.523,54 | - |
| 4702 |  XREATORS ORT | US$0,0009705 | 0,50% | -29,25% | - | US$1.481,41 | - |
| 4703 |  WHISKEY WHISKEY | US$0,001156 | -0,08% | -0,27% | - | US$1.413,26 | - |
| 4704 |  Ripio Coin RPC | US$0,01024 | 0,96% | -2,24% | - | US$1.373,57 | - |
| 4705 |  Phicoin PHI | US$0,0002728 | 0,72% | 1,47% | - | US$1.339,86 | - |
| 4706 |  Moola Celo USD mCUSD | US$0,9965 | -0,15% | -0,38% | - | US$1.365,16 | - |
| 4707 |  Saber SBR | US$0,0003702 | -1,96% | -1,35% | - | US$1.286,84 | - |
| 4708 |  Orange Diamond Orange Diamond | US$0,00009057 | 1,14% | -2,99% | - | US$1.260,60 | - |
| 4709 |  Pi INU 100x PINU100X | US$0,000003700 | -5,13% | -11,92% | - | US$1.260,27 | - |
| 4710 |  Ekubo Protocol EKUBO | US$0,4361 | 1,16% | -21,47% | - | US$1.263,48 | - |
| 4711 |  Edge Network EDGE | US$0,05600 | 2,70% | 2,26% | - | - | - |
| 4712 |  Lympid LYP | US$0,003175 | 0,03% | -2,06% | - | US$1.259,33 | - |
| 4713 |  xRocket XROCK | US$0,01871 | 3,18% | 20,12% | - | US$1.240,64 | - |
| 4714 |  Athena DexFi ATHX | US$0,005605 | 0,00% | -0,56% | - | US$1.234,11 | - |
| 4715 |  Greencoin GEC | US$0,2005 | 0,13% | 0,00% | - | US$1.213,37 | - |
| 4716 |  X X | US$0,00001007 | -0,11% | -0,69% | - | US$1.208,00 | - |
| 4717 |  Voodoo Token LDZ | US$0,001309 | 0,09% | -6,05% | - | US$1.198,08 | - |
| 4718 |  Soroosh Smart Ecosystem SSE | US$0,0001449 | 0,69% | -16,69% | - | US$1.196,99 | - |
| 4719 |  Overtime OVER | US$0,1542 | 1,54% | 4,77% | - | US$1.193,03 | - |
| 4720 |  CRYSTAL STONES CRYSTAL STONES | US$0,0003524 | -2,21% | 5,63% | - | US$1.190,79 | - |
| 4721 |  Platform of meme coins PAYU | - | 0,99% | 67,50% | - | US$1.157,64 | - |
| 4722 |  Nova NOVA | US$6,61 | 0,00% | -0,06% | - | US$1.171,70 | - |
| 4723 |  KAIKO KAI | US$0,0002047 | 17,49% | -22,00% | - | US$1.160,73 | - |
| 4724 |  EtherPOS ETPOS | US$0,02577 | -43,32% | -68,82% | - | US$1.158,48 | - |
| 4725 |  Mystic Land Coin MYTH | US$0,04376 | 0,69% | 0,21% | - | US$1.145,64 | - |
| 4726 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002700 | 4,88% | 21,13% | - | US$1.142,62 | - |
| 4727 |  TASSHUB TASSHUB | US$0,0005230 | 1,75% | -2,79% | - | US$1.126,36 | - |
| 4728 |  Capybara Nation BARA | US$0,0000001100 | -0,67% | -5,29% | - | US$1.107,63 | - |
| 4729 |  Metronome MET | US$1,05 | -0,26% | 0,29% | - | US$848,34 | - |
| 4730 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$72,26 | 1,42% | 0,00% | - | US$1.120,35 | - |
| 4731 |  Mazze MAZZE | US$0,0001702 | 4,96% | 20,89% | - | US$1.112,71 | - |
| 4732 |  DPRating RATING | US$0,00007214 | -47,16% | -70,14% | - | US$1.104,91 | - |
| 4733 |  Sunflower Land SFL | US$0,03821 | -0,75% | -1,31% | - | US$1.104,99 | - |
| 4734 |  Camelot Token GRAIL | US$43,02 | -4,54% | -0,12% | - | US$1.096,17 | - |
| 4735 |  AshSwap ASH | US$0,0004557 | 0,90% | -6,42% | - | US$1.088,59 | - |
| 4736 |  Elixir ELX | US$0,001464 | 10,70% | 6,97% | - | US$1.088,04 | - |
| 4737 |  Perezoso PRZS | - | 1,94% | -1,09% | - | US$1.049,91 | - |
| 4738 |  EVERY GAME EGAME | US$0,000008520 | -13,50% | -18,67% | - | US$1.028,24 | - |
| 4739 |  Dexalot ALOT | US$0,02606 | 0,63% | -1,74% | - | US$1.021,68 | - |
| 4740 |  AI Meta Club AMC | US$0,08450 | -0,07% | -0,14% | - | US$997,30 | - |
| 4741 |  Coinmetro Token XCM | US$0,02277 | -0,01% | -0,54% | - | US$1.018,34 | - |
| 4742 |  Memento DEXTF | US$0,02152 | 1,71% | -11,60% | - | US$1.013,55 | - |
| 4743 |  Atua AI TUA | US$0,00003241 | 42,13% | 143,59% | - | US$1.009,51 | - |
| 4744 |  EdgeAI EDGEAI | US$1,73 | 1,29% | -0,61% | - | US$981,62 | - |
| 4745 |  Uber tokenized stock(xStock) UBERX | US$70,00 | 0,00% | 0,00% | - | US$999,73 | - |
| 4746 |  Roblox tokenized stock(xStock) RBLXX | US$52,93 | 0,00% | -3,55% | - | US$999,08 | - |
| 4747 |  TikTrix TRIX | US$0,003220 | 4,44% | 71,74% | - | US$990,14 | - |
| 4748 |  Mega Dice Casino $DICE | US$0,0009299 | 4,26% | 10,78% | - | US$978,68 | - |
| 4749 |  United States Crypto Reserve USCR | US$0,002096 | -0,68% | -3,71% | - | US$974,00 | - |
| 4750 |  Source SOURCE | US$0,0004231 | -1,61% | -77,02% | - | US$963,53 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.