Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$124,49 | 38,94% | 0,00% | - | US$748.894 | - |
| 3902 |  VeBetterDAO B3TR | US$0,006125 | -0,83% | -19,99% | - | US$779.642 | - |
| 3903 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009306 | 0,03% | -3,33% | - | US$772.936 | - |
| 3904 |  CLAWNCH CLAWNCH | US$0,000002070 | -6,21% | -32,15% | - | US$749.955 | - |
| 3905 |  Kyrrex KRRX | US$0,04226 | 10,44% | 5,46% | - | US$745.781 | - |
| 3906 |  AI Powered Finance AIPF | US$0,9579 | -2,73% | -24,54% | - | US$744.997 | - |
| 3907 |  Wallitelli WALLI | US$0,00001158 | 18,27% | -54,85% | - | US$726.726 | - |
| 3908 |  PDX Coin PDX | US$225,60 | 0,00% | -0,07% | - | US$696.772 | - |
| 3909 |  Idle Tribe Era ITE | US$0,001109 | 0,73% | -0,38% | - | US$695.769 | - |
| 3910 |  OLY OLY | US$2,40 | 0,02% | -4,94% | - | US$691.431 | - |
| 3911 |  Green GREEN | US$0,0001849 | -5,91% | -22,08% | - | US$686.848 | - |
| 3912 |  Midnight (midnight.vip) NIGHT | US$0,01970 | -2,43% | -28,33% | - | US$680.478 | - |
| 3913 |  TOES TOESCOIN | US$0,005488 | -4,46% | -11,79% | - | US$674.482 | - |
| 3914 |  CodexField CODEX | US$9,39 | -0,83% | -6,47% | - | US$668.497 | - |
| 3915 |  GAME by Virtuals GAME | US$0,004272 | 2,35% | -5,70% | - | US$662.840 | - |
| 3916 |  Brian BRIAN | US$0,0003722 | -13,18% | 64,74% | - | US$661.049 | - |
| 3917 |  DigiFinexToken DFT | US$0,007490 | -12,81% | -12,84% | - | US$661.540 | - |
| 3918 |  Hyper Bull HBULL | US$0,001263 | -1,40% | -52,22% | - | US$653.832 | - |
| 3919 |  OurBitch BITCH | US$0,02005 | 0,24% | -0,42% | - | US$652.732 | - |
| 3920 |  Foodie Squirrel FDS | US$0,0006536 | 0,76% | -1,36% | - | US$631.329 | - |
| 3921 |  Sturdy SN10 | US$1,34 | 10,33% | 13,64% | - | US$601.107 | - |
| 3922 |  PUMPCADE PUMPCADE | US$0,01648 | 11,87% | 79,21% | - | US$623.528 | - |
| 3923 |  USAD USAD | US$0,9891 | -0,60% | -5,74% | - | US$617.470 | - |
| 3924 |  Freedom of Money FREEDOMOFMONEY | US$0,004314 | -5,88% | -12,79% | - | US$616.974 | - |
| 3925 |  Ovato OVATO | US$1,06 | 0,60% | 0,36% | - | US$607.074 | - |
| 3926 |  KalyChain KLC | US$0,002480 | 2,39% | 5,14% | - | US$589.334 | - |
| 3927 |  USDA USDA | US$0,9400 | 0,93% | -2,32% | - | US$572.402 | - |
| 3928 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$131,12 | -6,32% | 6,29% | - | US$585.835 | - |
| 3929 |  cryptomall XMALL | US$0,2633 | 0,68% | 0,98% | - | US$554.444 | - |
| 3930 |  Mainframe SN25 | US$1,58 | 2,79% | 59,42% | - | US$540.722 | - |
| 3931 |  TOMATOK TOTT | US$0,04969 | 6,72% | 5,03% | - | US$531.861 | - |
| 3932 |  ArAIstotle FACY | US$0,001019 | -2,37% | -6,61% | - | US$526.933 | - |
| 3933 |  RIV Coin RIV | US$0,003790 | 3,06% | 6,60% | - | US$519.731 | - |
| 3934 |  AlgosOne AIAO | US$230,01 | -0,21% | 49,08% | - | US$504.548 | - |
| 3935 |  BOBO BOBO | US$0,00001494 | 180,44% | 420,37% | - | US$517.090 | - |
| 3936 |  Cygnus CGN | US$0,002176 | -4,12% | -6,40% | - | US$514.294 | - |
| 3937 |  Rally RALLY | US$0,0009830 | -17,09% | 29,94% | - | US$499.937 | - |
| 3938 |  AKAS AS | US$1,02 | 0,78% | -2,79% | - | US$504.223 | - |
| 3939 |  Conan CONAN | US$0,001301 | -23,43% | -49,67% | - | US$545.601 | - |
| 3940 |  Marinade MNDE | US$0,01871 | -0,02% | -2,25% | - | US$484.172 | - |
| 3941 |  YOM YOM | US$0,1000 | -0,18% | 1,44% | - | US$487.007 | - |
| 3942 |  Fistbump FIST | US$0,2389 | -5,85% | -13,65% | - | US$475.005 | - |
| 3943 |  APD APD | US$0,01413 | -0,67% | -3,89% | - | US$476.274 | - |
| 3944 |  Punchimals PUNCHI | US$0,002140 | 0,66% | -0,35% | - | US$464.386 | - |
| 3945 |  Give GIVE | US$0,02219 | 0,94% | -0,71% | - | US$458.406 | - |
| 3946 |  Luxera XERA | US$24,73 | 12,24% | -0,53% | - | US$455.733 | - |
| 3947 |  Metal Blockchain METAL | US$0,1047 | 0,13% | -4,42% | - | US$452.561 | - |
| 3948 |  Zetrix ZETRIX | US$9,04 | -0,34% | -2,81% | - | US$452.689 | - |
| 3949 |  Syndicate SYND | US$0,01299 | 19,21% | 22,79% | - | US$444.563 | - |
| 3950 |  I love puppies PUPPIES | US$0,0000001200 | 0,09% | 1,82% | - | US$446.315 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.