Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Hooderscan HOODER | US$0,001448 | -1,13% | 0,00% | - | US$443.607 | - |
| 3952 |  Codex (codexblockchain.com) CDXR | US$0,02074 | -0,05% | 0,77% | - | US$440.116 | - |
| 3953 |  Biconomy Exchange Token BIT | US$0,000001710 | 1,73% | 20,39% | - | US$440.245 | - |
| 3954 |  STAU STAU | US$0,007068 | 0,17% | -6,29% | - | US$436.080 | - |
| 3955 |  SEDA Protocol SEDA | US$0,02253 | 0,63% | -1,47% | - | US$435.946 | - |
| 3956 |  COCA COCA | US$1,45 | 1,28% | 2,53% | - | US$429.468 | - |
| 3957 |  The Innovation Game TIG | US$1,02 | -0,84% | -13,40% | - | US$421.946 | - |
| 3958 |  Botchain METAKPK | US$1,21 | 0,01% | -1,08% | - | US$419.729 | - |
| 3959 |  PepePAD PEPE | US$0,000002740 | 0,77% | -0,37% | - | US$417.381 | - |
| 3960 |  Ten Best Coins TBC | US$7.512,01 | 0,70% | -0,37% | - | US$411.264 | - |
| 3961 |  Cloud CLOUD | US$0,02152 | 3,71% | 2,44% | - | US$413.931 | - |
| 3962 |  XDOG XDOG | US$0,003517 | 4,76% | 1,77% | - | US$409.927 | - |
| 3963 |  C-cash CCASH | US$0,001823 | -1,19% | -5,22% | - | US$394.263 | - |
| 3964 |  Triple Plus TPT | US$1,12 | -6,35% | 0,25% | - | US$405.990 | - |
| 3965 |  affine SN120 | US$10,36 | 1,25% | -7,35% | - | US$398.974 | - |
| 3966 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01708 | 3,32% | -2,59% | - | US$394.361 | - |
| 3967 |  MetaDAO (new) META | US$4,37 | 9,61% | 13,72% | - | US$409.784 | - |
| 3968 |  Pulse XPL | US$0,1413 | 0,00% | -0,02% | - | US$389.397 | - |
| 3969 |  Golden Pact GOT | US$1,17 | -9,87% | 33,27% | - | US$377.393 | - |
| 3970 |  Mars Meme Inc MARSMI | US$0,01482 | 0,69% | -2,02% | - | US$370.569 | - |
| 3971 |  Agent Arena by Masa SN59 | US$0,4151 | -12,84% | -35,81% | - | US$367.898 | - |
| 3972 |  MAGA PEOPLE | US$0,005636 | 7,98% | 6,04% | - | US$355.615 | - |
| 3973 |  South African Football Association Fan Token SAFA | US$0,1646 | 0,17% | -5,95% | - | US$363.360 | - |
| 3974 |  00 Token 00 | US$0,008790 | 11,82% | 127,56% | - | US$366.378 | - |
| 3975 |  Pitch World Cup PITCH | US$0,2304 | 0,41% | -2,81% | - | US$360.450 | - |
| 3976 |  OroBit XRB | US$1,79 | -0,46% | -0,61% | - | US$353.105 | - |
| 3977 |  BitQuant SN15 | US$3,56 | -6,76% | -16,16% | - | US$340.873 | - |
| 3978 |  Tempestas Copper TCU29 | US$6,32 | 0,32% | 1,42% | - | US$343.480 | - |
| 3979 |  SPIKE (spikemattfurie) SPIKE | US$0,0001056 | 0,00% | 1,90% | - | US$340.762 | - |
| 3980 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$318,61 | -0,94% | -8,47% | - | US$357.073 | - |
| 3981 |  STO Operating System STOOS | US$1,60 | 0,09% | -0,05% | - | US$334.756 | - |
| 3982 |  Capx AI CAPX | US$0,1526 | -0,65% | 0,63% | - | US$328.682 | - |
| 3983 |  Reddit Tokenized Stock (Robinhood) RDDT | US$197,48 | 22,41% | 0,00% | - | US$160.393 | - |
| 3984 |  Oshi Token OSHI | US$0,03147 | -0,29% | 1,99% | - | US$310.785 | - |
| 3985 |  Gorbagana GOR | US$0,0004609 | 0,77% | -9,19% | - | US$310.466 | - |
| 3986 |  360noscope420blazeit MLG | US$0,0008059 | 4,00% | -5,69% | - | US$308.742 | - |
| 3987 |  Frax Finance - Frax Ether FRXETH | US$1.862,65 | 0,46% | 0,54% | - | US$304.970 | - |
| 3988 |  SmartWorld Global SWGT | US$0,004937 | 0,63% | 2,48% | - | US$303.217 | - |
| 3989 |  Ecoreal Estate ECOREAL | US$0,3221 | -1,23% | -4,06% | - | US$303.807 | - |
| 3990 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 2,77% | -0,62% | - | US$301.063 | - |
| 3991 |  Ozone Chain OZO | US$0,1302 | 0,01% | -0,05% | - | US$295.101 | - |
| 3992 |  Unipeg UPEG | US$259,21 | 5,44% | 50,05% | - | US$291.084 | - |
| 3993 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$738,02 | 0,13% | -0,48% | - | US$289.439 | - |
| 3994 |  Cortex Protocol CX | US$0,03103 | 18,30% | -24,05% | - | US$286.137 | - |
| 3995 |  Kodexa KDX | US$0,009163 | -1,38% | -4,69% | - | US$283.664 | - |
| 3996 |  CAPINFRA CAPINFRA | US$0,08788 | -0,21% | 0,86% | - | US$266.691 | - |
| 3997 |  Emblem Vault EMBLEM | US$0,004049 | 0,71% | -2,99% | - | US$264.325 | - |
| 3998 |  Cryptonex CNX | US$102,33 | 0,25% | -0,04% | - | US$258.793 | - |
| 3999 |  Bityuan BTY | US$0,03200 | 0,04% | -1,92% | - | US$255.894 | - |
| 4000 |  Fintech Digital Gold Coin FDGC | US$4.045,41 | -0,01% | 0,93% | - | US$255.849 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.