Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Futu Tokenized Stock (Reality) rFUTU | US$95,04 | -4,34% | -0,02% | US$3.222 | - | 34 rFUTU |
| 3702 |  Idle IDLE | US$0,0003590 | 0,28% | -17,44% | US$3.200 | US$10,87 | 8.914.214 IDLE |
| 3703 |  Thorstarter XRUNE | US$0,00003157 | 20,99% | 20,22% | US$2.547 | US$213,72 | 80.689.454 XRUNE |
| 3704 |  SORA Validator Token VAL | US$0,007307 | 0,96% | 3,63% | US$2.981 | - | 408.003 VAL |
| 3705 |  CorionX CORX | US$0,00002290 | 1,04% | -0,50% | US$2.976 | US$0,1300 | 129.910.129 CORX |
| 3706 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,92 | 0,00% | -8,34% | US$2.970 | - | 25 NTESon |
| 3707 |  MOMOFUN MM | US$0,0000003800 | -3,17% | -10,19% | US$2.925 | - | 7.800.000.000 MM |
| 3708 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,00 | 0,00% | -1,42% | US$2.745 | - | 44 SHLDon |
| 3709 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$658,84 | -0,55% | -3,22% | US$2.676 | US$707.440 | 4 REGNon |
| 3710 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002700 | -20,68% | 38,58% | US$2.661 | - | 10.000.000.000 MYSTERY |
| 3711 |  Goose Finance EGG | US$0,001492 | -0,12% | -2,62% | US$2.618 | - | 1.755.130 EGG |
| 3712 |  Residual Token eRSDL | US$0,000002360 | 0,28% | -1,80% | US$2.587 | US$2,41 | 1.096.617.857 eRSDL |
| 3713 |  Albemarle Tokenized Stock (Ondo) ALBon | US$116,79 | 0,23% | -3,03% | US$2.456 | US$484.100 | 21 ALBon |
| 3714 |  GAMER GMR | US$0,000007480 | 0,35% | 18,15% | US$2.442 | - | 326.640.265 GMR |
| 3715 |  FutureStarter FS | US$0,00002283 | 0,00% | -5,20% | US$2.363 | - | 103.506.349 FS |
| 3716 |  PUMPAI PUMPAI | US$0,000006840 | 0,00% | 0,97% | US$2.346 | - | 343.107.062 PUMPAI |
| 3717 |  Tokenbox TBX | US$0,0002018 | 0,28% | -0,65% | US$2.268 | US$4,37 | 11.235.451 TBX |
| 3718 |  Carvana Tokenized Stock (Ondo) CVNAon | US$315,64 | 4,41% | -7,77% | US$2.180 | US$235.443 | 7 CVNAon |
| 3719 |  Pacoca PACOCA | US$0,000006520 | 0,36% | -0,61% | US$2.160 | - | 331.082.967 PACOCA |
| 3720 |  Ekta EKTA | US$0,00006040 | 9,64% | 82,72% | US$2.100 | US$7,27 | 34.769.778 EKTA |
| 3721 |  DarkStar DARKSTAR | US$0,000006940 | -7,79% | -10,46% | US$2.098 | - | 302.222.222 DARKSTAR |
| 3722 |  Rune RUNE | US$0,4248 | 0,76% | 6,88% | US$2.016 | US$46,61 | 4.746 RUNE |
| 3723 |  Citigroup Tokenized Stock (Ondo) Con | US$131,68 | -0,73% | 0,43% | US$1.994 | US$1.504.726 | 15 Con |
| 3724 |  Ciena Tokenized Stock (Reality) rCIEN | US$387,11 | 0,01% | 4,84% | US$1.988 | - | 5 rCIEN |
| 3725 |  Dash AI DASH | US$0,00009372 | -3,63% | 7,79% | US$1.965 | - | 20.967.609 DASH |
| 3726 |  FrontFanz FANX | US$0,00002003 | 0,33% | -0,20% | US$1.956 | - | 97.696.581 FANX |
| 3727 |  FreeStyle Classic FST | US$0,000005560 | 44,62% | 20,62% | US$1.895 | - | 341.174.998 FST |
| 3728 |  Zyberswap ZYB | US$0,0003356 | 0,00% | 0,99% | US$1.887 | - | 5.622.515 ZYB |
| 3729 |  Chainbing CBG | US$0,00005580 | 0,00% | -49,94% | US$1.841 | - | 33.000.000 CBG |
| 3730 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,54 | 0,12% | -5,53% | US$1.783 | US$848.372 | 10 TMUSon |
| 3731 |  Legends of Elysium LOE | US$0,0001294 | 0,40% | -0,41% | US$1.781 | US$203,83 | 13.763.427 LOE |
| 3732 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,88 | 0,00% | 5,23% | US$1.775 | - | 457 BTGon |
| 3733 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$390,05 | -0,02% | 3,23% | US$1.717 | - | 4 OIHon |
| 3734 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,11 | -1,39% | 1,85% | US$1.709 | US$55.326,58 | 106 AGon |
| 3735 |  The White Lion KIMBA | US$0,00000001000 | -1,11% | -15,73% | US$1.650 | - | 167.999.999.682 KIMBA |
| 3736 |  Indexed Finance NDX | US$0,001871 | 64,23% | 64,30% | US$1.599 | US$486,78 | 854.801 NDX |
| 3737 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,2920 | 0,00% | -6,71% | US$1.533 | - | 5.251 ENLVon |
| 3738 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,68 | -0,01% | -4,29% | US$1.518 | - | 91 ARQQon |
| 3739 |  Project Merlin MRLN | US$0,00001309 | -0,84% | -20,72% | US$1.450 | US$984,15 | 110.760.038 MRLN |
| 3740 |  Snowball SNOB | US$0,0002594 | 7,18% | 2,34% | US$1.424 | US$4,07 | 5.492.417 SNOB |
| 3741 |  KeyFi KEYFI | US$0,0005239 | -13,75% | -54,05% | US$1.408 | - | 2.688.429 KEYFI |
| 3742 |  Mate MATE | US$0,0005184 | 0,57% | -0,22% | US$1.400 | - | 2.699.727 MATE |
| 3743 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,83 | 0,01% | 0,41% | US$1.360 | - | 25 CLOIon |
| 3744 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,04 | 0,00% | 1,21% | US$1.292 | - | 31 ORBXon |
| 3745 |  ABDS Token ABDS | US$0,0004150 | 0,00% | 3,57% | US$1.265 | - | 3.049.500 ABDS |
| 3746 |  Mrweb Finance (new) AMA | US$0,00001755 | 9,31% | 10,03% | US$1.265 | - | 72.089.737 AMA |
| 3747 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3748 |  ApexToken APX | US$0,00003149 | 0,32% | 2,85% | US$1.220 | US$47.818,19 | 38.747.819 APX |
| 3749 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | 0,00% | US$1.189 | - | 21 PAVEon |
| 3750 |  Grafeté GRFT | US$0,000003230 | 0,00% | -1,32% | US$1.186 | - | 367.165.529 GRFT |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.