Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CHADETTE CHADETTE | US$0,000005930 | 0,00% | -2,07% | US$5.732 | - | 967.154.364 CHADETTE |
| 3652 |  XERO XERO | US$0,000005720 | -2,00% | -91,72% | US$5.717 | - | 1.000.000.000 XERO |
| 3653 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3654 |  Serenity SERSH | US$0,0001360 | 0,26% | -22,05% | US$5.648 | - | 41.523.348 SERSH |
| 3655 |  Traxx TRAXX | US$0,0001243 | -0,51% | -2,86% | US$5.574 | US$738,85 | 44.845.574 TRAXX |
| 3656 |  Moniwar MOWA | US$0,0005066 | 0,00% | -6,52% | US$5.476 | - | 10.810.810 MOWA |
| 3657 |  Soarchain SOAR | US$0,00005312 | 0,00% | 8,55% | US$5.348 | - | 100.663.917 SOAR |
| 3658 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3659 |  Amazy AZY | US$0,0001266 | 0,57% | -0,06% | US$5.182 | - | 40.923.921 AZY |
| 3660 |  Hot Cross HOTCROSS | US$0,00004472 | 0,00% | 5,32% | US$5.087 | - | 113.749.999 HOTCROSS |
| 3661 |  Shiba Saga SHIA | US$0,00009326 | 0,00% | 4,58% | US$5.030 | - | 53.936.830 SHIA |
| 3662 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$71,89 | 0,34% | 0,34% | US$4.936 | US$57.958,62 | 69 MXLon |
| 3663 |  TradeTide TTD | US$0,00003523 | -9,21% | -22,24% | US$4.844 | US$13.132,63 | 137.500.000 TTD |
| 3664 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,01% | -0,03% | US$4.805 | - | 323.587.781.059 MDB |
| 3665 |  KayakNet KNT | US$0,00000005000 | -0,98% | -5,65% | US$4.771 | - | 96.505.451.093 KNT |
| 3666 |  WorldShards SHARDS | US$0,000003910 | -7,20% | -9,38% | US$4.598 | US$13,43 | 1.176.873.974 SHARDS |
| 3667 |  Gaj Finance GAJ | US$0,002364 | 0,00% | -1,30% | US$4.589 | - | 1.941.413 GAJ |
| 3668 |  DecentralGPT DGC | US$0,00000003000 | 9,85% | -0,77% | US$4.580 | US$125,55 | 157.200.000.000 DGC |
| 3669 |  Era Token (Era7) ERA | US$0,00009565 | 0,00% | 0,73% | US$4.402 | - | 46.021.643 ERA |
| 3670 |  BloodLoop BLS | US$0,00008308 | 1,34% | -0,72% | US$4.355 | - | 52.418.329 BLS |
| 3671 |  Capital One Tokenized Stock (Ondo) COFon | US$202,40 | -0,70% | -3,46% | US$4.320 | US$721.719 | 21 COFon |
| 3672 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -2,19% | -5,68% | US$4.281 | US$34.906,43 | 69.404.726.737 WOJAK |
| 3673 |  Metastrike MTS | US$0,00001652 | 0,00% | -14,72% | US$4.288 | - | 259.556.057 MTS |
| 3674 |  LiquidApps DAPP | US$0,000005930 | 0,28% | -0,65% | US$4.211 | US$0,8400 | 709.902.294 DAPP |
| 3675 |  Gunstar Metaverse GSTS | US$0,0001343 | -2,79% | -0,31% | US$4.203 | - | 31.290.286 GSTS |
| 3676 |  Gary Banking GB | US$0,0000004000 | 0,97% | 2,67% | US$4.200 | - | 10.500.000.000 GB |
| 3677 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,40 | 0,04% | 0,34% | US$4.092 | US$104.122 | 40 SCHWon |
| 3678 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$146,53 | 1,17% | 2,25% | US$4.067 | US$775.042 | 28 PPLTon |
| 3679 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$371,17 | -0,43% | -2,20% | US$4.055 | US$720.678 | 11 ADIon |
| 3680 |  PINGPONG PINGPONG | US$0,00001396 | -2,67% | -10,34% | US$4.027 | US$17,20 | 288.542.755 PINGPONG |
| 3681 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,82 | 0,05% | -0,69% | US$4.007 | - | 225 QYLDon |
| 3682 |  WOM Protocol WOM | US$0,00002027 | 0,00% | 0,04% | US$3.913 | - | 193.000.000 WOM |
| 3683 |  BananaGuy BANANAGUY | US$0,00000001000 | 10,87% | 9,38% | US$3.902 | US$129,24 | 420.678.141.864 BANANAGUY |
| 3684 |  Azuki AZUKI | US$0,0003398 | 0,00% | 1,72% | US$3.835 | - | 11.284.984 AZUKI |
| 3685 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3686 |  Alien Green Cat AGC | US$0,000003770 | 0,00% | 1,86% | US$3.775 | - | 999.999.043 AGC |
| 3687 |  MineD DIGI | US$0,0000001500 | -7,63% | -5,48% | US$3.762 | - | 25.054.400.600 DIGI |
| 3688 |  Dechat DECHAT | US$0,0007494 | -3,03% | -7,59% | US$3.668 | - | 4.895.047 DECHAT |
| 3689 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,05 | -0,05% | 0,98% | US$3.665 | - | 261 ETHAon |
| 3690 |  Planet Labs Tokenized Stock (Ondo) PLon | US$20,65 | 0,34% | -7,44% | US$3.621 | US$340.611 | 175 PLon |
| 3691 |  aiRight AIRI | US$0,00001409 | -0,24% | 1,15% | US$3.610 | - | 256.262.565 AIRI |
| 3692 |  Zcash AI ZEC | US$0,0001662 | -16,07% | -0,86% | US$3.485 | - | 20.962.605 ZEC |
| 3693 |  Amgen Tokenized Stock (Ondo) AMGNon | US$379,18 | -0,89% | 2,42% | US$3.407 | US$852.936 | 9 AMGNon |
| 3694 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,17 | 0,00% | -0,85% | US$3.405 | - | 121 DTCRon |
| 3695 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,19 | -0,29% | -10,81% | US$3.383 | US$300.671 | 176 UMCon |
| 3696 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | 0,00% | US$3.375 | - | 369 FSOLon |
| 3697 |  Axe AXE | US$0,0006410 | 0,00% | 2,38% | US$3.372 | - | 5.260.968 AXE |
| 3698 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$42,64 | 0,00% | -20,03% | US$3.365 | - | 79 SEDGon |
| 3699 |  DePHY Network PHY | US$0,00004636 | 0,21% | 0,13% | US$3.351 | US$4.955,57 | 72.292.500 PHY |
| 3700 |  Sora Oracle SORA | US$0,00003447 | 2,34% | -0,04% | US$3.240 | - | 94.000.000 SORA |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.