Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AIntivirus AINTI | US$0,0002093 | 0,06% | 2,83% | US$19.286 | - | 92.144.606 AINTI |
| 3452 |  Poor Doge PDOGE | US$0,0000001700 | -1,22% | -1,01% | US$19.203 | - | 111.743.633.539 PDOGE |
| 3453 |  Etherland ELAND | US$0,0004957 | 0,00% | -55,93% | US$19.174 | - | 38.676.985 ELAND |
| 3454 |  InitVerse INI | US$0,00003504 | -37,05% | -14,63% | US$19.146 | US$3.959,27 | 546.335.842 INI |
| 3455 |  Evan EVAN | US$0,00001890 | 0,00% | 1,09% | US$18.901 | - | 999.823.336 EVAN |
| 3456 |  Tanssi TANSSI | US$0,00004520 | 0,00% | -3,27% | US$18.901 | - | 418.185.411 TANSSI |
| 3457 |  Vicor Tokenized Stock (Ondo) VICRon | US$211,23 | -1,06% | -13,31% | US$18.882 | - | 89 VICRon |
| 3458 |  Binance Mascot PHIL | US$0,00001883 | 0,00% | -9,37% | US$18.829 | - | 1.000.000.000 PHIL |
| 3459 |  BeFi Labs BEFI | US$0,0002393 | 0,00% | -40,12% | US$18.584 | - | 77.644.648 BEFI |
| 3460 |  Lil Bub BUB | US$0,00001849 | -6,35% | 112,45% | US$18.494 | - | 1.000.000.000 BUB |
| 3461 |  NBX BYN | US$0,002077 | -11,10% | -12,76% | US$18.408 | US$274,46 | 8.863.175 BYN |
| 3462 |  AiMalls AIT | US$0,09008 | 6,14% | 1,00% | US$18.185 | - | 201.885 AIT |
| 3463 |  Spike SPIKE | US$0,00001894 | 0,00% | -2,34% | US$18.142 | - | 957.964.983 SPIKE |
| 3464 |  Boost BOOST | US$0,00003122 | 32,26% | 10,85% | US$19.271 | US$2.753,09 | 617.170.954 BOOST |
| 3465 |  Golff GOF | US$0,001805 | 1,15% | 31,36% | US$18.051 | - | 9.999.338 GOF |
| 3466 |  Assisterr AI ASRR | US$0,001232 | 0,00% | -6,96% | US$18.010 | US$4.935,59 | 14.620.000 ASRR |
| 3467 |  JinPeng JIN | US$0,00002106 | -2,00% | -2,73% | US$17.996 | - | 854.316.386 JIN |
| 3468 |  Solzilla SOLZILLA | - | -1,54% | -1,73% | US$17.932 | - | 641.180.240.641.250 SOLZILLA |
| 3469 |  MILKBAG MILKBAG | US$0,00001988 | 2,30% | -10,36% | US$17.871 | US$39,18 | 899.153.384 MILKBAG |
| 3470 |  Hyve HYVE | US$0,0002404 | 0,00% | -22,82% | US$17.893 | - | 74.425.674 HYVE |
| 3471 |  Cypher CYPR | US$0,0001881 | -1,40% | 4,44% | US$17.835 | - | 94.833.863 CYPR |
| 3472 |  Script Network SCPT | US$0,00002614 | 1,78% | -8,06% | US$17.800 | - | 680.808.006 SCPT |
| 3473 |  YETI YETI | US$0,00002210 | -1,19% | -4,24% | US$17.682 | - | 799.965.642 YETI |
| 3474 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$23,61 | 0,00% | -6,35% | US$17.678 | - | 749 WYFIon |
| 3475 |  San Chan (sanchan.live) SAN | US$0,00001873 | 0,00% | -4,39% | US$17.642 | - | 941.905.063 SAN |
| 3476 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,19 | 0,01% | 0,12% | US$17.513 | - | 1.234 rRGTI |
| 3477 |  Dexlab XLAB | US$0,00000005000 | 2,15% | 1,46% | US$17.360 | US$98.986,20 | 351.666.666.667 XLAB |
| 3478 |  HODL Coin HODL | US$0,00001728 | 0,00% | -2,78% | US$17.272 | - | 999.609.093 HODL |
| 3479 |  MBP Coin MBP | US$0,001079 | 0,00% | 331,90% | US$17.259 | US$33,89 | 15.994.914 MBP |
| 3480 |  Playbux PBUX | US$0,00004371 | 0,00% | -2,19% | US$17.237 | - | 394.380.620 PBUX |
| 3481 |  Wall St. Bull WBULL | US$0,00001718 | 0,89% | -2,91% | US$17.177 | - | 1.000.000.000 WBULL |
| 3482 |  Merck Tokenized Stock (Ondo) MRKon | US$132,21 | -0,07% | 2,91% | US$17.060 | US$671.977 | 129 MRKon |
| 3483 |  Black Mirror Experience MIRROR | US$0,0001775 | 0,38% | -28,78% | US$17.038 | - | 95.976.750 MIRROR |
| 3484 |  Eitherway EITHER | US$0,0001696 | -11,60% | -34,01% | US$16.957 | - | 99.999.931 EITHER |
| 3485 |  FogSwap FOG | US$0,00001691 | -7,80% | -2,55% | US$16.906 | - | 1.000.000.000 FOG |
| 3486 |  Effect AI (old) EFX | US$0,00006678 | 0,74% | -0,10% | US$16.839 | - | 252.168.527 EFX |
| 3487 |  Ronaldinho Coin STAR10 | US$0,00005334 | -1,37% | -9,88% | US$16.800 | - | 314.959.522 STAR10 |
| 3488 |  Lux LUX | US$0,00001679 | 0,56% | -1,89% | US$16.785 | - | 1.000.000.000 LUX |
| 3489 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$566,18 | -0,21% | 5,54% | US$16.642 | US$715.190 | 29 TMOon |
| 3490 |  SENATE SENATE | US$0,0001129 | -4,05% | 1,23% | US$16.598 | - | 146.973.387 SENATE |
| 3491 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,29 | 0,00% | 1,94% | US$16.568 | - | 3.866 GEMIon |
| 3492 |  Gourmet Galaxy GUM | US$0,004982 | 0,00% | -5,69% | US$16.500 | - | 3.312.145 GUM |
| 3493 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3494 |  JoJoWorld JOJO | US$0,0001463 | 2,73% | 15,11% | US$16.388 | - | 112.000.000 JOJO |
| 3495 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,88 | 0,00% | 3,58% | US$16.172 | - | 904 PDBCon |
| 3496 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,71 | -0,19% | 0,37% | US$16.169 | US$702.706 | 176 EWJon |
| 3497 |  AT&T Tokenized Stock (Ondo) Ton | US$24,65 | 0,03% | 10,17% | US$16.128 | - | 654 Ton |
| 3498 |  TheForce Trade FOC | US$0,0002006 | 0,58% | -0,27% | US$16.090 | - | 80.200.000 FOC |
| 3499 |  UPTOP UPTOP | US$0,00007640 | 0,00% | -0,03% | US$16.044 | - | 210.000.000 UPTOP |
| 3500 |  Etarn ETAN | US$0,0001911 | -0,77% | -0,32% | US$16.087 | US$60.540,67 | 84.178.362 ETAN |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.