Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AXT Tokenized Stock (Reality) rAXTI | US$46,83 | -0,46% | 5,33% | US$23.210 | - | 496 rAXTI |
| 3402 |  EquityPay EQPAY | US$0,004025 | -0,84% | 0,58% | US$22.979 | - | 5.708.534 EQPAY |
| 3403 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,64 | 1,28% | -0,48% | US$23.072 | US$368.740 | 68 HDon |
| 3404 |  Kaon KAON | US$0,000005200 | -14,01% | -14,61% | US$23.059 | US$31,31 | 4.436.209.630 KAON |
| 3405 |  Game of Memes GOME | US$0,00003537 | -0,33% | -2,03% | US$23.033 | - | 651.128.339 GOME |
| 3406 |  Hyperpigmentation HYPER | US$0,00002256 | -4,08% | -4,79% | US$22.483 | - | 996.646.499 HYPER |
| 3407 |  AGON Agent AGON | US$0,00002239 | 0,00% | -0,73% | US$22.393 | - | 1.000.000.000 AGON |
| 3408 |  LABUBU ETH LABUBU | US$0,00002238 | 0,71% | 17,63% | US$22.378 | US$17,19 | 1.000.000.000 LABUBU |
| 3409 |  retardcoin RETARD | US$0,00002232 | -6,58% | -30,20% | US$22.319 | - | 999.966.969 RETARD |
| 3410 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,78 | 0,45% | -2,32% | US$22.018 | US$831.918 | 7.920 BBAIon |
| 3411 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$734,83 | -0,02% | -9,03% | US$21.989 | US$768.139 | 30 CRWDon |
| 3412 |  MOONDOGE MOONDOGE | US$0,00002226 | 0,29% | -5,90% | US$21.940 | - | 985.740.007 MOONDOGE |
| 3413 |  Hokkaidu Inu HOKK | US$0,00002191 | -1,11% | -1,41% | US$21.908 | - | 1.000.000.000 HOKK |
| 3414 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,00 | 0,00% | 4,30% | US$21.880 | - | 912 BLSHon |
| 3415 |  Astherus ASTHERUS | US$0,00002224 | -4,17% | 1,74% | US$21.771 | US$254,35 | 979.065.333 ASTHERUS |
| 3416 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3417 |  Umbrella Network UMB | US$0,00007385 | 0,00% | 5,62% | US$21.636 | - | 292.962.636 UMB |
| 3418 |  Philosoraptor RAPTOR | US$0,00002221 | 1,53% | 2,67% | US$21.620 | US$2.344,17 | 973.407.926 RAPTOR |
| 3419 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,00% | -0,15% | US$21.609 | - | 262 SHYon |
| 3420 |  Flavia Is Online FLAVIA | US$0,00002158 | 0,00% | -1,03% | US$21.578 | - | 999.999.631 FLAVIA |
| 3421 |  Arqma ARQ | US$0,0007887 | -3,41% | 11,25% | US$21.491 | - | 27.248.645 ARQ |
| 3422 |  TEN Protocol TEN | US$0,0002403 | -0,43% | -1,70% | US$21.437 | US$3,37 | 89.223.495 TEN |
| 3423 |  Moo MOO | - | 2,28% | -7,96% | US$21.274 | - | 276.067.733.891.629 MOO |
| 3424 |  BSX BSX | US$0,0001116 | -4,93% | -2,74% | US$21.147 | - | 189.477.711 BSX |
| 3425 |  CATAMOTO CATA | US$0,000001090 | 0,00% | -3,09% | US$21.114 | - | 19.377.666.710 CATA |
| 3426 |  Autobahn Network TXL | US$0,0003144 | 0,89% | -0,25% | US$21.085 | - | 67.070.793 TXL |
| 3427 |  StreamerCoin STREAMER | US$0,00002096 | 0,33% | -2,14% | US$20.961 | US$32,43 | 1.000.000.000 STREAMER |
| 3428 |  PRivaCY Coin PRCY | US$0,001442 | 0,15% | -0,34% | US$20.868 | - | 14.468.056 PRCY |
| 3429 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,08 | 0,23% | -4,23% | US$20.728 | US$721.020 | 9.977 PLUGon |
| 3430 |  Neutra Finance NEU | US$0,02632 | 0,00% | 2,19% | US$20.541 | - | 780.528 NEU |
| 3431 |  ZeroSwap ZEE | US$0,0003190 | 0,00% | -1,63% | US$20.233 | - | 63.429.102 ZEE |
| 3432 |  NDQ666 NDQ | US$0,00002023 | 14,58% | 14,34% | US$20.230 | US$31.780,77 | 1.000.000.000 NDQ |
| 3433 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,56 | 0,01% | 1,73% | US$20.170 | - | 523 CPERon |
| 3434 |  Elpis Battle EBA | US$0,0009094 | 0,62% | -0,06% | US$20.163 | - | 22.172.718 EBA |
| 3435 |  Nerve Finance NRV | US$0,0004357 | 0,74% | -0,42% | US$20.144 | US$3,90 | 46.237.771 NRV |
| 3436 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,09 | 0,00% | 4,98% | US$20.074 | - | 667 DBCon |
| 3437 |  LogX Network LOGX | US$0,00001998 | -0,70% | -3,40% | US$19.982 | US$633,06 | 1.000.000.000 LOGX |
| 3438 |  Verizon Tokenized Stock (Ondo) VZon | US$47,72 | -0,02% | 5,31% | US$19.980 | US$923.781 | 419 VZon |
| 3439 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,70 | -1,09% | 0,87% | US$19.868 | US$1.530.808 | 744 PSQon |
| 3440 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$102,68 | 0,26% | 1,17% | US$19.907 | - | 194 VNQon |
| 3441 |  Eat, Trade, Fart ETF | US$0,00001988 | -0,18% | -3,39% | US$19.879 | - | 999.977.119 ETF |
| 3442 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,90 | 0,01% | 2,80% | US$19.703 | - | 6.788 DNNon |
| 3443 |  Baby BNB BABYBNB | US$0,00003549 | -0,21% | -9,37% | US$19.693 | - | 554.838.710 BABYBNB |
| 3444 |  Digimon DIGIMON | US$0,00001961 | 1,48% | -2,21% | US$19.601 | - | 999.640.625 DIGIMON |
| 3445 |  Nova Fox NFX | US$0,002108 | 0,00% | -1,95% | US$19.500 | - | 9.249.377 NFX |
| 3446 |  Okratech Token ORT | US$0,00002380 | 0,24% | -1,20% | US$19.439 | US$8.750,07 | 816.719.845 ORT |
| 3447 |  BOMO BOMO | US$0,00003886 | 0,98% | 9,95% | US$19.432 | - | 500.000.000 BOMO |
| 3448 |  Realis Worlds REALIS | US$0,00001940 | 0,89% | -1,24% | US$19.402 | US$55.719,64 | 999.993.035 REALIS |
| 3449 |  Catcoin (catcoin.io) CATCOIN | US$0,00001940 | 5,59% | 13,31% | US$19.402 | - | 1.000.000.000 CATCOIN |
| 3450 |  DOGEai DOGEAI | US$0,00002579 | 0,46% | -17,34% | US$19.340 | - | 750.000.000 DOGEAI |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.