Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$235,86 | 0,00% | 2,34% | US$15.887 | - | 67 POWLon |
| 3502 |  Baby Shark Meme BABYSHARK | US$0,00001866 | 13,73% | -4,61% | US$15.851 | US$610,68 | 849.349.306 BABYSHARK |
| 3503 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$88,57 | 0,00% | -3,91% | US$15.504 | - | 175 CIBRon |
| 3504 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008092 | 0,64% | -11,60% | US$15.399 | - | 190.293.475 AVAXAI |
| 3505 |  JW Token JWT | US$0,01093 | -65,85% | -31,04% | US$15.353 | US$20.961,98 | 1.404.200 JWT |
| 3506 |  Unio Coin UNIO | US$0,00002529 | 0,00% | -0,14% | US$15.092 | - | 596.750.000 UNIO |
| 3507 |  MilkyWay MILK | US$0,00003623 | -5,21% | -18,19% | US$15.067 | - | 415.844.394 MILK |
| 3508 |  Jade Currency JADE | US$0,0002797 | 1,89% | 4,98% | US$15.004 | - | 53.652.398 JADE |
| 3509 |  The Corgi of PolkaBridge CORGIB | - | 1,05% | -0,74% | US$14.965 | - | 28.970.000.000.000 CORGIB |
| 3510 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,36 | 0,31% | -1,74% | US$14.961 | US$219.616 | 669 PINSon |
| 3511 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,21 | 0,00% | 3,06% | US$14.829 | US$728.673 | 82 SCCOon |
| 3512 |  Caila CA | US$0,00001534 | 0,46% | 0,95% | US$14.771 | - | 962.851.311 CA |
| 3513 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001472 | 0,00% | 1,13% | US$14.716 | - | 999.692.302 CATG |
| 3514 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,45 | 0,00% | 0,11% | US$14.625 | - | 284 JAAAon |
| 3515 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$241,00 | 0,44% | 2,63% | US$14.447 | US$724.795 | 60 ITAon |
| 3516 |  Lynex LYNX | US$0,0004932 | -1,18% | -1,57% | US$14.384 | - | 29.165.560 LYNX |
| 3517 |  Corite CO | US$0,0001176 | -0,04% | -0,04% | US$14.367 | - | 122.199.592 CO |
| 3518 |  Taker TAKER | US$0,00008439 | 7,79% | -25,42% | US$14.347 | - | 170.000.000 TAKER |
| 3519 |  PixelRealm NFTB | US$0,00002072 | 3,98% | -44,42% | US$14.309 | US$27,32 | 690.567.149 NFTB |
| 3520 |  HanChain HAN | US$0,0001673 | 0,26% | -0,83% | US$14.024 | US$612.977 | 83.821.503 HAN |
| 3521 |  GoldenRat RATS | US$0,00000002000 | 0,00% | -0,12% | US$14.015 | - | 624.391.545.786 RATS |
| 3522 |  Dell Tokenized Stock (Reality) rDELL | US$434,83 | -0,14% | 9,73% | US$13.963 | - | 32 rDELL |
| 3523 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,68 | 0,13% | 1,39% | US$13.973 | US$492.638 | 952 Fon |
| 3524 |  Dinosol DINO | US$0,00001588 | 2,33% | -2,74% | US$13.784 | US$0,6400 | 868.047.937 DINO |
| 3525 |  UFOPepe UFO | US$0,00001377 | -2,90% | -15,64% | US$13.773 | - | 999.983.373 UFO |
| 3526 |  Baby BNB BABYBNB | US$0,00001375 | 0,57% | -4,53% | US$13.754 | US$2.590,13 | 1.000.000.000 BABYBNB |
| 3527 |  Pengycoin PENGY | US$0,00001380 | -4,05% | 3,14% | US$13.738 | - | 995.704.045 PENGY |
| 3528 |  Oxygen OXY | US$0,0003301 | -7,45% | -23,51% | US$13.432 | US$37,08 | 40.689.415 OXY |
| 3529 |  Life Crypto LIFE | US$0,000005200 | 0,23% | -1,64% | US$13.694 | - | 2.631.194.572 LIFE |
| 3530 |  Regret REGRET | US$0,00001356 | 0,39% | -9,02% | US$13.556 | - | 999.740.270 REGRET |
| 3531 |  FreedomCoin FREED | US$0,002050 | -0,53% | 0,27% | US$13.540 | - | 6.604.387 FREED |
| 3532 |  pSTAKE Finance PSTAKE | US$0,00003077 | 0,00% | 4,41% | US$13.528 | - | 439.651.042 PSTAKE |
| 3533 |  2016 coin 2016 | US$0,00001331 | 0,00% | -19,29% | US$13.300 | - | 999.110.482 2016 |
| 3534 |  Tranchess CHESS | US$0,00006460 | -0,05% | 1,28% | US$13.299 | - | 205.870.085 CHESS |
| 3535 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | 0,95% | US$13.105 | - | 420.690.000.000 KOBUSHI |
| 3536 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,65 | -0,31% | 7,74% | US$13.057 | - | 248 BNOon |
| 3537 |  Cantina Royale CRT | US$0,00005436 | -1,93% | -3,06% | US$13.220 | US$0,01000 | 243.183.445 CRT |
| 3538 |  Record RECORD | US$0,00002144 | 0,00% | 62,85% | US$12.997 | - | 606.207.731 RECORD |
| 3539 |  Memes AI MemesAI | US$0,00001296 | 0,00% | -4,05% | US$12.958 | - | 999.971.049 MemesAI |
| 3540 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3541 |  Teradyne Tokenized Stock (Ondo) TERon | US$349,31 | 0,00% | 8,99% | US$12.930 | US$240.330 | 37 TERon |
| 3542 |  Furucombo COMBO | US$0,0003145 | 0,00% | 4,99% | US$12.757 | - | 40.569.925 COMBO |
| 3543 |  Loser Coin LOWB | US$0,0000002100 | 0,47% | 0,77% | US$12.551 | - | 60.296.840.158 LOWB |
| 3544 |  KlimaDAO KLIMA | US$0,001549 | -2,75% | 9,05% | US$12.387 | US$1,80 | 7.997.365 KLIMA |
| 3545 |  VentureMind AI VNTR | US$0,00002851 | 1,90% | -38,19% | US$12.346 | - | 432.996.944 VNTR |
| 3546 |  Southern Tokenized Stock (Ondo) SOon | US$96,09 | 0,00% | -1,82% | US$12.299 | - | 128 SOon |
| 3547 |  Newmont Tokenized Stock (Ondo) NEMon | US$93,73 | 0,39% | 3,98% | US$12.283 | US$430.907 | 131 NEMon |
| 3548 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,85 | 0,00% | 2,80% | US$12.265 | - | 411 FTGCon |
| 3549 |  WOWswap WOW | US$0,01226 | 0,00% | -1,97% | US$12.249 | - | 999.487 WOW |
| 3550 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$276,32 | 0,01% | 6,96% | US$12.235 | - | 44 rSIMO |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.