Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Astra Nova RVV | US$0,00009957 | -11,38% | -13,44% | US$296.921 | US$754.219 | 2.981.911.651 RVV |
| 2452 |  Emperor EMPI | US$0,01031 | -0,44% | 0,60% | US$302.546 | - | 29.353.180 EMPI |
| 2453 |  Carnomaly CARR | US$0,0001707 | 1,78% | -6,95% | US$298.665 | US$13.181,21 | 1.750.000.000 CARR |
| 2454 |  myDID SYL | US$0,00003819 | 0,99% | 12,73% | US$295.139 | US$24.206,33 | 7.728.437.007 SYL |
| 2455 |  Mystery MYSTERY | - | 0,57% | -10,84% | US$294.208 | US$25.177,71 | 420.690.000.000.000 MYSTERY |
| 2456 |  Limoverse LIMO | US$0,002013 | -0,42% | -1,68% | US$292.032 | US$19.712,44 | 145.055.318 LIMO |
| 2457 |  Hord HORD | US$0,003309 | 0,03% | -8,36% | US$293.208 | - | 88.615.986 HORD |
| 2458 |  SENSO SENSO | US$0,004170 | 0,12% | 1,46% | US$293.042 | US$53.630,96 | 70.269.127 SENSO |
| 2459 |  JunoCash JUNO | US$0,1007 | 0,59% | -6,95% | US$293.031 | US$25.655,44 | 2.909.919 JUNO |
| 2460 |  ICB Network ICBX | US$0,00001518 | -3,56% | 0,31% | US$292.856 | US$15,99 | 19.292.413.946 ICBX |
| 2461 |  BSCPAD BSCPAD | US$0,003696 | 0,34% | -2,29% | US$292.782 | - | 79.211.621 BSCPAD |
| 2462 |  Chihuahua HUAHUA | US$0,000003120 | -5,33% | 8,34% | US$292.154 | US$109,00 | 93.550.000.000 HUAHUA |
| 2463 |  STAKE STAKE | US$0,03439 | 0,28% | -0,65% | US$290.934 | US$0,7400 | 8.460.044 STAKE |
| 2464 |  BLink BLINK | US$0,001578 | 0,22% | -1,15% | US$290.986 | - | 184.347.125 BLINK |
| 2465 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,55 | 0,00% | -0,97% | US$290.807 | - | 10.187 OSCRon |
| 2466 |  Blum Blum | US$0,001679 | 1,15% | -1,49% | US$289.229 | US$1.158.388 | 172.214.930 Blum |
| 2467 |  Skibidi Toilet SKBDI | US$0,004130 | 0,16% | 7,42% | US$289.286 | - | 70.038.672 SKBDI |
| 2468 |  Peanut NUX | US$0,005776 | -13,31% | -26,53% | US$288.788 | US$1.104,15 | 50.000.000 NUX |
| 2469 |  Dynachain DYNA | US$0,007025 | 0,76% | 17,44% | US$288.416 | - | 41.056.494 DYNA |
| 2470 |  Aston Martin Cognizant Fan Token AM | US$0,1039 | -0,26% | 0,76% | US$287.740 | US$18.585,82 | 2.770.219 AM |
| 2471 |  Netvrk NETVR | US$0,002889 | 0,00% | 5,40% | US$287.599 | - | 99.534.865 NETVR |
| 2472 |  My Crypto Heroes MCHC | US$0,01046 | 0,37% | 1,38% | US$286.230 | - | 27.355.706 MCHC |
| 2473 |  WLTH WLTH | US$0,0005390 | 0,32% | 4,14% | US$284.066 | - | 527.015.798 WLTH |
| 2474 |  Palantir Tokenized Stock (Reality) rPLTR | US$122,57 | 0,08% | -6,87% | US$283.900 | - | 2.316 rPLTR |
| 2475 |  TrainCoin TRAIN | US$0,04303 | 0,00% | -2,78% | US$283.679 | - | 6.592.219 TRAIN |
| 2476 |  CryptoAutos AUTOS | US$0,0003612 | 2,61% | -3,78% | US$283.622 | - | 785.188.814 AUTOS |
| 2477 |  Gasspas GASS | - | -0,38% | 1,68% | US$282.369 | US$24.994,57 | 420.690.000.000.000 GASS |
| 2478 |  BEFE BEFE | US$0,000003020 | -1,87% | 1,54% | US$281.189 | US$336,49 | 93.201.825.078 BEFE |
| 2479 |  Unizen ZCX | US$0,0004135 | 56,48% | 166,16% | US$280.924 | US$51.321,89 | 679.372.670 ZCX |
| 2480 |  Young Peezy AKA Pepe PEEZY | US$0,0002804 | -2,16% | -0,81% | US$280.393 | - | 1.000.000.000 PEEZY |
| 2481 |  LandWolf (SOL) WOLF | US$0,00002801 | -0,70% | -3,03% | US$279.984 | - | 9.997.653.785 WOLF |
| 2482 |  IonQ Tokenized Stock (Ondo) IONQon | US$33,47 | 1,01% | -4,21% | US$281.758 | US$717.455 | 8.419 IONQon |
| 2483 |  TheStandard USD USDS | US$0,9951 | -0,01% | -0,15% | US$279.555 | US$1.482,16 | 280.943 USDS |
| 2484 |  Rebel Cars RC | US$0,001350 | 13,88% | -6,90% | US$278.563 | US$14.956,03 | 206.354.380 RC |
| 2485 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$173,09 | 0,07% | 3,04% | US$275.642 | US$1.171.008 | 1.592 ANETon |
| 2486 |  K21 K21 | US$0,01499 | 2,18% | -4,15% | US$275.532 | US$74,39 | 18.385.349 K21 |
| 2487 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$304,86 | -0,38% | -2,52% | US$275.261 | US$1.377.469 | 903 LRCXon |
| 2488 |  Fautor FTR | US$0,0001615 | -59,88% | -86,21% | US$274.794 | US$846,77 | 1.701.388.889 FTR |
| 2489 |  Unifi Protocol DAO UNFI | US$0,02865 | -7,33% | -2,01% | US$273.546 | US$2.924,45 | 9.548.650 UNFI |
| 2490 |  Professional Fighters League Fan Token PFL | US$0,1138 | 0,00% | -1,74% | US$273.080 | - | 2.399.894 PFL |
| 2491 |  ritestream RITE | US$0,0003160 | 0,00% | -25,77% | US$272.210 | - | 861.338.656 RITE |
| 2492 |  First Convicted Raccon Fred FRED | US$0,0002718 | 2,78% | -0,37% | US$271.735 | - | 999.817.667 FRED |
| 2493 |  Ghiblification Ghibli | US$0,0002717 | -0,88% | -4,36% | US$271.685 | US$86.352,08 | 999.823.845 Ghibli |
| 2494 |  Belt Finance BELT | US$0,02844 | 0,86% | -0,94% | US$271.588 | - | 9.550.122 BELT |
| 2495 |  ROCO FINANCE ROCO | US$0,01567 | 9,13% | 6,12% | US$271.044 | - | 17.298.805 ROCO |
| 2496 |  WiFi Map WIFI | US$0,0003896 | 0,54% | 25,77% | US$270.293 | - | 693.864.994 WIFI |
| 2497 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$64,63 | -0,08% | 2,68% | US$268.834 | US$315.818 | 4.159 AMKRon |
| 2498 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,27 | 0,00% | 17,83% | US$267.676 | US$205.105 | 118.056 AMCon |
| 2499 |  Green Satoshi Token (BSC) GST | US$0,001258 | 4,25% | 4,42% | US$267.134 | - | 212.412.667 GST |
| 2500 |  Lumerin LMR | US$0,0004400 | -4,15% | -3,53% | US$266.891 | - | 606.615.000 LMR |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.