Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Blockasset BLOCK | US$0,001505 | -0,03% | 5,09% | US$470.026 | - | 312.236.396 BLOCK |
| 2252 |  Izumi Finance IZI | US$0,0005564 | 58,62% | -60,46% | US$438.099 | US$21.638,96 | 787.400.000 IZI |
| 2253 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004689 | 20,71% | 15,34% | US$467.846 | US$6.620,80 | 997.694.843 $WAFFLES |
| 2254 |  Zeta ZEX | US$0,002525 | 15,70% | -30,56% | US$474.173 | US$19.229,15 | 187.768.933 ZEX |
| 2255 |  Foxy FOXY | US$0,00007887 | 15,99% | -11,44% | US$462.018 | US$35.367,23 | 5.858.000.000 FOXY |
| 2256 |  GT Protocol GTAI | US$0,006728 | -2,17% | -4,61% | US$462.753 | US$186.990 | 68.776.828 GTAI |
| 2257 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$67,54 | -0,02% | -7,04% | US$461.756 | - | 6.836 REMXon |
| 2258 |  Griffin AI GAIN | US$0,001039 | -0,29% | -7,21% | US$462.412 | US$1.365.669 | 445.000.747 GAIN |
| 2259 |  Göztepe S.K. Fan Token GOZ | US$0,1041 | -1,01% | 4,00% | US$459.651 | US$29.251,25 | 4.414.000 GOZ |
| 2260 |  SafeBlast BLAST | - | 0,75% | -3,10% | US$458.484 | US$27.601,98 | 175.550.000.000.000 BLAST |
| 2261 |  Gamium GMM | US$0,000009290 | 0,01% | -8,16% | US$454.963 | US$5.421,99 | 48.964.866.146 GMM |
| 2262 |  Celsius CEL | US$0,01204 | 6,23% | 5,44% | US$454.112 | US$3.874,26 | 37.720.111 CEL |
| 2263 |  Hemule HEMULE | US$0,0004628 | 0,00% | 2,95% | US$453.518 | - | 979.998.588 HEMULE |
| 2264 |  4EVERLAND 4EVER | US$0,0001399 | 0,89% | -2,51% | US$452.309 | US$23.852,98 | 3.232.552.084 4EVER |
| 2265 |  Sallar ALL | US$0,0002514 | -1,60% | -4,06% | US$452.468 | US$1.100,05 | 1.800.038.960 ALL |
| 2266 |  SelfKey KEY | US$0,00007535 | -0,65% | 4,30% | US$452.095 | US$639,87 | 5.999.999.954 KEY |
| 2267 |  U2U Network U2U | US$0,0002959 | 0,62% | 2,00% | US$451.465 | US$119.490 | 1.526.009.637 U2U |
| 2268 |  Semantic Layer 42 | US$0,003045 | 1,40% | 2,59% | US$451.145 | US$2.240,12 | 148.166.667 42 |
| 2269 |  bitsCrunch BCUT | US$0,0007735 | 19,06% | -6,27% | US$467.040 | US$88.029,37 | 603.779.276 BCUT |
| 2270 |  AppLovin Tokenized Stock (Ondo) APPon | US$391,56 | 0,67% | -7,82% | US$449.179 | US$326.238 | 1.147 APPon |
| 2271 |  Happy Cat HAPPY | US$0,0001343 | -1,82% | 12,54% | US$447.551 | US$46.575,62 | 3.333.174.669 HAPPY |
| 2272 |  Chirp CHIRP | US$0,004150 | -0,73% | -28,01% | US$446.373 | US$135.813 | 107.552.077 CHIRP |
| 2273 |  GOUT GOUT | US$0,000005080 | 0,13% | -2,95% | US$446.716 | - | 87.983.774.160 GOUT |
| 2274 |  Chrono.tech TIME | US$0,6274 | 3,25% | 15,96% | US$445.501 | US$2.071,45 | 710.113 TIME |
| 2275 |  Boss Token BOSS | - | -0,03% | -0,80% | US$445.314 | - | 394.660.366.227.661 BOSS |
| 2276 |  Real Smurf Cat SMURFCAT | US$0,000004650 | 0,93% | -0,46% | US$436.634 | US$35,29 | 93.809.000.000 SMURFCAT |
| 2277 |  XRP Healthcare AI XRPHAI | US$0,004377 | -10,56% | -25,64% | US$437.696 | US$73.827,31 | 100.000.000 XRPHAI |
| 2278 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$100,41 | 1,67% | -1,01% | US$437.744 | - | 4.359 rAAOI |
| 2279 |  Nitro NITRO | US$0,000001040 | -3,07% | -7,08% | US$436.006 | US$91.245,10 | 420.000.000.000 NITRO |
| 2280 |  Ternoa CAPS | US$0,0003382 | 0,15% | -1,85% | US$435.281 | US$21,20 | 1.287.030.207 CAPS |
| 2281 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004813 | 0,56% | -5,63% | US$434.470 | US$7.872,31 | 902.706.682 KM |
| 2282 |  XELS XELS | US$0,02067 | -0,05% | 0,07% | US$434.021 | US$71.129,16 | 21.000.000 XELS |
| 2283 |  AS Monaco Fan Token ASM | US$0,06569 | -0,09% | 3,34% | US$432.932 | US$188.263 | 6.590.240 ASM |
| 2284 |  NFPrompt NFP | US$0,0007081 | 5,44% | -43,22% | US$425.417 | US$571.022 | 600.805.778 NFP |
| 2285 |  Non-Playable Coin Solana NPCS | US$0,0004412 | 0,92% | 10,01% | US$427.820 | - | 969.714.773 NPCS |
| 2286 |  You’ll own nothing & be happy NOTHING | US$0,0004301 | 0,51% | -4,90% | US$429.997 | US$49.059,79 | 999.875.702 NOTHING |
| 2287 |  BitcoinII BC2 | US$0,1628 | -2,69% | -12,11% | US$427.365 | US$3.342,29 | 2.625.850 BC2 |
| 2288 |  Dolan Duck DOLAN | US$0,004346 | -0,66% | -9,45% | US$426.956 | - | 98.235.225 DOLAN |
| 2289 |  Pussy Financial PUSSY | US$0,000002590 | 0,00% | 13,34% | US$426.410 | - | 164.756.994.741 PUSSY |
| 2290 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,78 | 1,13% | 2,99% | US$426.377 | US$720.454 | 48.578 RDWon |
| 2291 |  3space Art PACE | US$0,005887 | 4,24% | -22,67% | US$424.851 | US$155,42 | 72.171.512 PACE |
| 2292 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2293 |  Port3 Network PORT3 | US$0,0006108 | -6,94% | 10,91% | US$423.220 | US$261,18 | 692.890.045 PORT3 |
| 2294 |  Apple Tokenized Stock (Reality) rAAPL | US$331,46 | -0,56% | -0,29% | US$421.648 | - | 1.272 rAAPL |
| 2295 |  Dego Finance DEGO | US$0,02002 | -1,69% | 11,52% | US$420.497 | US$358.565 | 21.000.000 DEGO |
| 2296 |  1 coin can change your life 1 | US$0,0004217 | -5,32% | -24,94% | US$421.620 | US$327.643 | 999.840.082 1 |
| 2297 |  Super Champs CHAMP | US$0,0004388 | -1,20% | -11,27% | US$418.720 | US$4,56 | 954.198.137 CHAMP |
| 2298 |  PINO PINO | US$0,0004230 | -1,67% | -12,02% | US$418.645 | - | 989.758.257 PINO |
| 2299 |  VK Token VK | US$0,00003837 | 0,14% | 0,08% | US$418.189 | - | 10.898.258.847 VK |
| 2300 |  CUDIS CUDIS | US$0,001679 | -11,10% | -46,00% | US$415.428 | US$1.344.962 | 247.500.000 CUDIS |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.