Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Arteris Tokenized Stock (Ondo) AIPon | US$30,33 | -0,35% | -2,46% | US$723.586 | - | 23.860 AIPon |
| 2052 |  Mother Iggy MOTHER | US$0,0007324 | -1,52% | -11,58% | US$722.270 | - | 986.143.154 MOTHER |
| 2053 |  Arena-Z A2Z | US$0,00007699 | 0,63% | 113,04% | US$719.643 | US$614.229 | 9.347.152.382 A2Z |
| 2054 |  Fenerbahçe Token FB | US$0,3300 | 1,71% | 0,72% | US$719.312 | US$101.334 | 2.180.000 FB |
| 2055 |  GAIA GAIA | US$0,004232 | -2,86% | -13,84% | US$719.358 | US$110.763 | 170.000.000 GAIA |
| 2056 |  Pepe Unchained (New) PEPU | US$0,00006775 | 1,50% | -6,56% | US$715.180 | US$182.270 | 10.556.824.510 PEPU |
| 2057 |  GAL (migrated to Gravity - G) GAL | US$0,2782 | 0,13% | 8,13% | US$715.340 | - | 2.571.300 GAL |
| 2058 |  Slothana SLOTH | US$0,0004193 | 2,74% | 0,44% | US$710.732 | US$1.888,81 | 1.695.118.152 SLOTH |
| 2059 |  UFO Gaming UFO | US$0,00000003000 | -0,87% | -0,06% | US$710.620 | - | 25.757.575.757.576 UFO |
| 2060 |  Gracy GRACY | US$0,003644 | -5,61% | -12,93% | US$692.431 | US$54.237,43 | 190.000.000 GRACY |
| 2061 |  KiloEx KILO | US$0,003356 | 1,12% | 0,85% | US$710.491 | US$731.934 | 211.700.000 KILO |
| 2062 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,96 | -0,41% | 3,52% | US$707.372 | US$1.119.960 | 12.419 OXYon |
| 2063 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,59% | -2,40% | US$708.033 | US$57.191,12 | 469.000.000.000.000 PEPE2.0 |
| 2064 |  Baanx BXX | US$0,002856 | 0,71% | -1,18% | US$706.157 | US$6,08 | 247.215.042 BXX |
| 2065 |  Pepes Dog ZEUS | - | -3,74% | -8,77% | US$704.245 | US$28.138,65 | 420.690.000.000.000 ZEUS |
| 2066 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$63,40 | -0,09% | -7,43% | US$704.101 | - | 11.107 rRKLB |
| 2067 |  Aerobud AEROBUD | US$0,0007254 | 1,68% | 10,05% | US$703.660 | US$15.880,25 | 970.000.000 AEROBUD |
| 2068 |  Artrade ATR | US$0,0005572 | 0,83% | -6,56% | US$702.084 | US$98.774,88 | 1.260.104.055 ATR |
| 2069 |  WHY WHY | - | -1,18% | -1,26% | US$699.980 | US$4.344,01 | 420.000.000.000.000 WHY |
| 2070 |  Atomic Wallet Coin AWC | US$0,06600 | 0,60% | 4,54% | US$699.865 | - | 10.603.659 AWC |
| 2071 |  Bitboard BB | US$0,0001562 | -8,28% | -76,60% | US$699.216 | US$22.281,32 | 4.477.589.270 BB |
| 2072 |  just buy $1 worth of this coin $1 | US$0,0006977 | 1,69% | -3,03% | US$697.469 | US$318.166 | 999.651.207 $1 |
| 2073 |  BitCore BTX | US$0,03487 | 1,10% | -2,02% | US$695.452 | - | 19.945.058 BTX |
| 2074 |  KOMPETE KOMPETE | US$0,0009243 | 0,01% | 0,65% | US$694.042 | - | 750.874.987 KOMPETE |
| 2075 |  Robinhood Tokenized bStocks HOODB | US$95,02 | 0,28% | -4,62% | US$691.940 | US$511.608 | 7.282 HOODB |
| 2076 |  Shiro Neko SHIRO | - | -4,61% | -0,46% | US$691.367 | US$118.716 | 677.418.958.188.142 SHIRO |
| 2077 |  Intuit Tokenized Stock (Ondo) INTUon | US$297,26 | 0,61% | 1,22% | US$691.260 | US$836.142 | 2.325 INTUon |
| 2078 |  Axol AXOL | US$0,0006895 | 2,30% | 22,06% | US$689.463 | - | 1.000.000.000 AXOL |
| 2079 |  Unagi Token UNA | US$0,0008862 | -5,94% | 10,13% | US$687.419 | US$2.267,86 | 775.725.274 UNA |
| 2080 |  Shrub SHRUB | US$0,0007303 | 1,00% | 1,64% | US$688.028 | US$24.969,82 | 942.181.551 SHRUB |
| 2081 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$43,98 | -2,08% | 2,19% | US$686.673 | - | 15.613 rSQQQ |
| 2082 |  Edge Matrix Chain EMC | US$0,003349 | -5,64% | 2,17% | US$684.741 | US$185,66 | 204.489.614 EMC |
| 2083 |  Ethervista VISTA | US$0,7282 | -2,38% | -13,25% | US$683.928 | US$56.716,25 | 939.201 VISTA |
| 2084 |  Asentum ASE | US$0,002018 | -3,52% | 6,97% | US$682.417 | US$105.293 | 338.202.216 ASE |
| 2085 |  Mochi (New) MOCHI | US$0,0000007300 | -1,55% | -15,30% | US$680.731 | US$617,71 | 937.630.000.000 MOCHI |
| 2086 |  Venus BCH vBCH | US$4,40 | -0,38% | -4,74% | US$679.057 | - | 154.392 vBCH |
| 2087 |  MemeFi MEMEFI | US$0,00006789 | 3,11% | 1,21% | US$678.885 | US$1.085.543 | 10.000.000.000 MEMEFI |
| 2088 |  UniBot UNIBOT | US$0,6764 | -0,44% | 2,50% | US$676.390 | US$11,77 | 1.000.000 UNIBOT |
| 2089 |  Oracle Tokenized bStocks ORCLB | US$116,10 | 1,04% | 0,00% | US$676.780 | US$529.802 | 5.829 ORCLB |
| 2090 |  e-Radix EXRD | US$0,001011 | -12,36% | 15,42% | US$675.556 | US$41.829,10 | 667.913.745 EXRD |
| 2091 |  IMGN Labs IMGN | US$0,0007924 | 0,91% | 2,45% | US$673.967 | US$5.405,31 | 850.521.771 IMGN |
| 2092 |  Efforce WOZX | US$0,001272 | 0,83% | -5,14% | US$670.708 | - | 527.135.519 WOZX |
| 2093 |  安 安 | US$0,0006709 | 46,20% | 37,12% | US$670.881 | US$17,88 | 1.000.000.000 安 |
| 2094 |  Node AI GPU | US$0,006831 | 0,97% | -25,67% | US$669.925 | US$54.622,66 | 98.069.336 GPU |
| 2095 |  All.Art Protocol AART | US$0,0001530 | 0,64% | -18,97% | US$663.777 | US$34,75 | 4.338.964.628 AART |
| 2096 |  SMARDEX USDN USDN | US$0,9942 | -0,35% | -0,04% | US$661.280 | US$951,13 | 665.163 USDN |
| 2097 |  Arm Tokenized bStocks ARMB | US$264,06 | 1,56% | -0,35% | US$660.828 | US$589.422 | 2.503 ARMB |
| 2098 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,56 | 0,00% | -0,58% | US$659.368 | - | 1.189 tSpaceX |
| 2099 |  Hive Intelligence HINT | US$0,001430 | 0,47% | 0,90% | US$658.395 | US$199.708 | 460.375.000 HINT |
| 2100 |  YooShi YOOSHI | - | 0,91% | -0,50% | US$655.764 | - | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.