Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MCN MCN | US$0,07414 | 1,10% | -16,17% | US$889.670 | US$19.804,78 | 12.000.000 MCN |
| 1952 |  X-PASS XPASS | US$0,003953 | -1,77% | -18,06% | US$883.818 | US$3.706,57 | 223.600.000 XPASS |
| 1953 |  Portuma POR | US$0,0002335 | 24,86% | 76,88% | US$883.771 | US$123.185 | 3.784.748.038 POR |
| 1954 |  noice NOICE | US$0,000009870 | -0,84% | -1,65% | US$883.319 | US$21.274,60 | 89.456.099.743 NOICE |
| 1955 |  Accenture Tokenized Stock (Ondo) ACNon | US$150,13 | 0,60% | 2,11% | US$882.437 | US$984.647 | 5.878 ACNon |
| 1956 |  NanoByte Token NBT | US$0,0009326 | 0,87% | 22,11% | US$880.552 | US$2.637,98 | 944.183.141 NBT |
| 1957 |  Shrapnel SHRAP | US$0,0003031 | 8,87% | 5,52% | US$880.202 | - | 2.903.825.303 SHRAP |
| 1958 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$139,45 | 1,99% | 4,78% | US$879.893 | US$413.661 | 6.310 SOXLon |
| 1959 |  KaiChain KAI | US$0,0001842 | 4,74% | -22,23% | US$879.495 | US$5.377,42 | 4.775.000.000 KAI |
| 1960 |  XRP Healthcare XRPH | US$0,01242 | 0,94% | 5,04% | US$878.091 | US$39.183,58 | 70.708.715 XRPH |
| 1961 |  Sportbet.one Token SBET | US$0,006928 | 0,45% | -0,08% | US$873.747 | US$73.788,65 | 126.120.568 SBET |
| 1962 |  Stool Prisondente JAILSTOOL | US$0,0008697 | -0,86% | -10,86% | US$869.401 | US$715.211 | 999.673.678 JAILSTOOL |
| 1963 |  NikolAI NIKO | US$0,0008688 | 4,32% | -7,41% | US$868.818 | - | 1.000.000.000 NIKO |
| 1964 |  Cypherium CPH | US$0,002268 | -0,08% | 3,64% | US$868.587 | US$51.942,52 | 382.951.230 CPH |
| 1965 |  StaFi FIS | US$0,006115 | 4,23% | 15,81% | US$868.576 | US$165.109 | 142.039.479 FIS |
| 1966 |  Lit Protocol LITKEY | US$0,003939 | 0,19% | -8,07% | US$866.509 | - | 220.000.000 LITKEY |
| 1967 |  Mochimo MCM | US$0,03087 | -18,68% | -51,58% | US$864.451 | US$1.554,27 | 28.000.800 MCM |
| 1968 |  CatSlap SLAP | US$0,0001964 | -1,76% | 0,95% | US$858.262 | - | 4.370.972.477 SLAP |
| 1969 |  Echelon (EchelonMarket) ELON | US$0,06392 | 2,09% | -7,99% | US$862.854 | US$214.955 | 13.500.000 ELON |
| 1970 |  Bitcoin Atom BCA | US$0,04685 | -15,89% | 17,73% | US$862.854 | - | 18.418.931 BCA |
| 1971 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004676 | 16,86% | 80,59% | US$861.579 | US$77.727,71 | 184.260.923 BROCCOLI |
| 1972 |  Sentio ST | US$0,01538 | -0,03% | 0,65% | US$861.280 | US$450.191 | 56.000.000 ST |
| 1973 |  FIO Protocol FIO | US$0,0009322 | -0,07% | 1,25% | US$858.208 | US$505.850 | 920.598.491 FIO |
| 1974 |  ICHI ICHI | US$0,09137 | -0,51% | -0,42% | US$857.015 | - | 9.379.473 ICHI |
| 1975 |  Zenon ZNN | US$0,1349 | -1,42% | 183,42% | US$853.857 | - | 6.330.750 ZNN |
| 1976 |  Disney Tokenized Stock (Ondo) DISon | US$96,88 | 0,25% | -2,41% | US$848.269 | US$700.020 | 8.756 DISon |
| 1977 |  BiFi BIFI | US$0,001715 | 0,40% | -3,87% | US$850.375 | - | 495.714.622 BIFI |
| 1978 |  MarsDAO MDAO | US$0,01204 | 0,22% | -35,88% | US$849.884 | US$34.368,13 | 70.599.020 MDAO |
| 1979 |  Swash SWASH | US$0,0008530 | 1,46% | -4,95% | US$848.676 | US$8.325,09 | 994.960.022 SWASH |
| 1980 |  Chickencoin CHKN | US$0,00000001000 | -0,80% | -0,07% | US$846.940 | - | 64.239.000.000.000 CHKN |
| 1981 |  Netflix Tokenized Stock (Ondo) NFLXon | US$701,69 | -0,02% | 1,83% | US$846.806 | US$2.293.541 | 1.207 NFLXon |
| 1982 |  Project WITH WIKEN | US$0,0008023 | -5,34% | -8,65% | US$848.688 | US$41.373,27 | 1.057.786.429 WIKEN |
| 1983 |  Shark Cat SC | US$0,0008512 | 2,44% | 2,02% | US$842.601 | US$30.242,45 | 989.895.519 SC |
| 1984 |  Adobe Tokenized Stock (Ondo) ADBEon | US$221,63 | -1,68% | -5,58% | US$845.480 | US$1.895.602 | 3.815 ADBEon |
| 1985 |  Mezo MEZO | US$0,009821 | -2,37% | -7,57% | US$844.528 | US$527.926 | 85.989.103 MEZO |
| 1986 |  NuNet NTX | US$0,001670 | 1,54% | 1,99% | US$841.823 | US$93.267,86 | 504.084.665 NTX |
| 1987 |  Tea Protocol TEA | US$0,00004399 | 0,02% | -8,94% | US$840.233 | US$3.443.158 | 19.099.755.570 TEA |
| 1988 |  Italian National Football Team Fan Token ITA | US$0,06336 | -0,67% | -3,33% | US$838.571 | US$27.705,55 | 13.234.057 ITA |
| 1989 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,15 | 0,90% | -10,80% | US$837.566 | US$361.684 | 91.581 NOKon |
| 1990 |  Vita Inu VINU | - | 8,62% | -0,42% | US$839.257 | US$196.748 | 894.317.132.050.986 VINU |
| 1991 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008330 | 0,03% | -6,19% | US$832.957 | - | 1.000.000.000 SHOGGOTH |
| 1992 |  Radiant Capital RDNT | US$0,0005787 | 1,59% | 4,77% | US$831.584 | US$433.941 | 1.436.925.281 RDNT |
| 1993 |  Cream Finance CREAM | US$0,4486 | -0,30% | -2,36% | US$832.437 | US$590,41 | 1.855.659 CREAM |
| 1994 |  PointPay PXP | US$0,02774 | -0,82% | 12,41% | US$832.340 | US$113.480 | 30.000.000 PXP |
| 1995 |  BANX Network BXE | US$0,002758 | -2,63% | -5,32% | US$829.712 | US$44.072,95 | 300.819.999 BXE |
| 1996 |  TOWER TOWER | US$0,0001357 | 0,15% | -1,21% | US$824.806 | US$212.982 | 6.078.063.392 TOWER |
| 1997 |  ScPrime SCP | US$0,01723 | 5,24% | 14,09% | US$828.478 | US$3.817,43 | 48.096.114 SCP |
| 1998 |  Voxies VOXEL | US$0,003254 | -3,43% | 4,72% | US$828.037 | US$15.916,84 | 254.486.481 VOXEL |
| 1999 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$14,49 | 1,61% | 0,00% | US$819.364 | US$678.929 | 56.548 SNXXB |
| 2000 |  DoorDash Tokenized Stock (Ondo) DASHon | US$172,70 | 0,00% | -5,32% | US$817.475 | US$369.313 | 4.734 DASHon |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.