Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shardeum (New) SHM | US$0,00003786 | 0,35% | 3,41% | US$589.056 | US$162.272 | 15.559.290.876 SHM |
| 2152 |  SubQuery Network SQT | US$0,0001553 | 0,30% | -7,15% | US$588.151 | US$19.973,08 | 3.786.738.542 SQT |
| 2153 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$370,03 | -0,01% | -1,00% | US$589.354 | US$1.205.245 | 1.593 GLDon |
| 2154 |  ASML Tokenized Stock (Reality) rASML | US$1.752,99 | -0,09% | 0,80% | US$585.887 | - | 334 rASML |
| 2155 |  Rezerve Money RZR | US$0,6876 | 0,61% | 1,99% | US$585.585 | US$124,27 | 851.584 RZR |
| 2156 |  Titan's Tap TIT | US$0,00001898 | 0,01% | 0,00% | US$582.602 | - | 30.688.322.970 TIT |
| 2157 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2158 |  Automata Network ATA | US$0,0005989 | 3,34% | -1,45% | US$581.644 | US$570.335 | 971.275.049 ATA |
| 2159 |  Stride STRD | US$0,01431 | -2,82% | -31,45% | US$578.909 | - | 40.452.956 STRD |
| 2160 |  KIRA KEX | US$0,002811 | 0,00% | -11,21% | US$577.777 | - | 205.566.066 KEX |
| 2161 |  Bitcoin Bam BTCBAM | US$0,05616 | -0,13% | -1,18% | US$577.182 | US$26.267,22 | 10.276.739 BTCBAM |
| 2162 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$271,97 | -0,50% | 6,50% | US$574.067 | US$1.170.743 | 2.111 CEGon |
| 2163 |  Shyft Network SHFT | US$0,0002463 | 0,18% | -1,54% | US$575.074 | US$530,17 | 2.335.062.791 SHFT |
| 2164 |  Rubic RBC | US$0,003471 | 0,74% | -1,34% | US$573.724 | US$83.377,55 | 165.283.584 RBC |
| 2165 |  DeFiChain DFI | US$0,0006922 | -7,23% | 17,15% | US$573.770 | US$33,90 | 828.938.980 DFI |
| 2166 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$539,93 | -0,19% | 3,36% | US$566.787 | US$1.648.792 | 1.050 AMATon |
| 2167 |  PlayDapp PDA | US$0,0008449 | -0,01% | -11,49% | US$554.681 | - | 656.499.986 PDA |
| 2168 |  FACTOR FACT | US$0,4724 | -19,83% | -29,98% | US$567.396 | US$1.856,04 | 1.201.061 FACT |
| 2169 |  Base Protocol BASE | US$1,18 | 19,95% | -9,50% | US$566.021 | US$409,21 | 480.680 BASE |
| 2170 |  Multi Asset Investment Vehicle MAIV | US$0,0003025 | 0,56% | 0,65% | US$563.463 | - | 1.862.967.304 MAIV |
| 2171 |  BOB (ETH) BOB | US$0,0000008200 | 0,62% | -6,98% | US$561.806 | US$28.377,85 | 689.127.646.403 BOB |
| 2172 |  Deeper Network DPR | US$0,0001644 | 0,78% | -1,91% | US$560.146 | US$1.781,27 | 3.406.684.305 DPR |
| 2173 |  CoreWeave Tokenized bStocks CRWVB | US$72,76 | 0,94% | 0,00% | US$560.137 | US$490.056 | 7.699 CRWVB |
| 2174 |  RingDAO RING | US$0,0003279 | -0,64% | -1,54% | US$560.095 | US$9,19 | 1.708.107.004 RING |
| 2175 |  CryptoZoon ZOON | US$0,0008038 | 0,22% | -5,75% | US$560.270 | US$9.148,59 | 697.040.154 ZOON |
| 2176 |  Packet PKT | US$0,0001315 | 0,00% | -3,57% | US$558.242 | - | 4.245.392.097 PKT |
| 2177 |  Meter Governance MTRG | US$0,01727 | 28,69% | 36,07% | US$557.334 | US$15.240,85 | 32.276.310 MTRG |
| 2178 |  META FINANCIAL AI MEFAI | US$0,0009582 | 0,16% | 0,92% | US$553.984 | US$68.125,17 | 578.177.633 MEFAI |
| 2179 |  MetaCene MAK | US$0,001064 | 0,12% | -0,42% | US$554.428 | US$11.786,30 | 521.082.165 MAK |
| 2180 |  Suzuverse SGT | US$0,05482 | 5,79% | -2,85% | US$551.116 | US$103.125 | 10.052.927 SGT |
| 2181 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.019,03 | 0,43% | -3,49% | US$550.640 | US$704.913 | 540 GEVon |
| 2182 |  SatLayer SLAY | US$0,0008160 | -14,20% | 0,18% | US$548.366 | US$3.554,67 | 672.000.000 SLAY |
| 2183 |  Anome ANOME | US$0,01821 | 1,34% | 10,04% | US$546.327 | US$346.349 | 30.000.000 ANOME |
| 2184 |  OSCAR OSCAR | US$0,0006061 | -1,50% | 339,50% | US$541.742 | US$868,82 | 893.798.748 OSCAR |
| 2185 |  Push Protocol PUSH | US$0,005982 | -0,93% | -8,17% | US$539.790 | US$81.717,32 | 90.236.482 PUSH |
| 2186 |  Spotify Tokenized Stock (Ondo) SPOTon | US$481,44 | -0,50% | 2,03% | US$543.633 | US$892.252 | 1.129 SPOTon |
| 2187 |  EQTY EQTY | US$0,001877 | 2,16% | 3,99% | US$546.264 | US$11.490,69 | 291.044.699 EQTY |
| 2188 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$186,64 | 0,41% | -13,20% | US$538.957 | US$449.208 | 2.888 BEon |
| 2189 |  Patriot PATRIOT | US$0,00005312 | -2,08% | 7,90% | US$531.158 | US$210,05 | 10.000.000.000 PATRIOT |
| 2190 |  WeSendit WSI | US$0,0006189 | 0,57% | -3,77% | US$535.343 | - | 864.941.149 WSI |
| 2191 |  Toto Finance TOTO | US$0,001773 | -12,03% | 4,39% | US$533.137 | - | 300.670.951 TOTO |
| 2192 |  EverRise RISE | US$0,000008340 | -23,66% | -24,91% | US$532.701 | - | 63.879.000.000 RISE |
| 2193 |  PirateCash PIRATE | US$0,01956 | 0,11% | -0,68% | US$531.211 | US$47.601,78 | 27.163.339 PIRATE |
| 2194 |  SHIBA INU SHIB | - | 8,63% | -24,99% | US$530.477 | US$1.057,72 | 674.075.046.913.371 SHIB |
| 2195 |  Oklo Tokenized Stock (Ondo) OKLOon | US$40,40 | -0,32% | -8,45% | US$527.789 | US$1.182.499 | 13.065 OKLOon |
| 2196 |  Enigma ENX | US$0,008013 | -0,28% | -6,49% | US$527.246 | US$590,60 | 65.797.157 ENX |
| 2197 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$100,60 | 0,42% | 0,69% | US$525.701 | US$352.994 | 5.226 AAOIon |
| 2198 |  MAGA (maga-hat.vip) MAGA | US$0,000001340 | -1,30% | 4,50% | US$522.362 | US$7.880,95 | 390.258.895.840 MAGA |
| 2199 |  LimoCoin Swap LMCSWAP | US$0,0004432 | -1,11% | 1,83% | US$521.468 | US$301,94 | 1.176.575.426 LMCSWAP |
| 2200 |  DeFi DEFI | US$0,0001368 | 1,47% | -7,77% | US$521.188 | US$53.619,77 | 3.810.118.902 DEFI |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.