Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Matchain MAT | US$0,04157 | 0,20% | -2,65% | US$655.909 | US$716.640 | 15.777.178 MAT |
| 2102 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$21,09 | 4,01% | 0,00% | US$652.721 | US$848.138 | 30.956 INTWB |
| 2103 |  TERMINUS TERMINUS | US$0,006532 | 1,11% | -2,15% | US$653.212 | US$58.845,98 | 100.000.000 TERMINUS |
| 2104 |  Fuse FUSE | US$0,002969 | -0,67% | -2,33% | US$652.896 | US$73.099,20 | 219.882.167 FUSE |
| 2105 |  Oracle Tokenized Stock (Reality) rORCL | US$115,74 | 0,92% | -8,43% | US$651.412 | - | 5.628 rORCL |
| 2106 |  Kinic KINIC | US$0,2265 | 2,62% | -4,04% | US$649.797 | US$2.506,04 | 2.868.620 KINIC |
| 2107 |  UXLINK UXLINK | US$0,0006946 | -0,79% | -9,95% | US$644.417 | US$133.375 | 927.740.386 UXLINK |
| 2108 |  Cipher CPR | US$0,0001003 | 1,70% | -2,81% | US$648.835 | US$52.659,19 | 6.467.585.726 CPR |
| 2109 |  Coral Protocol CORAL | US$0,00007583 | 1,36% | -20,31% | US$648.643 | US$69.969,19 | 8.553.556.561 CORAL |
| 2110 |  WhiteBridge Network WBAI | US$0,001692 | -0,65% | 15,65% | US$648.510 | US$129.404 | 383.356.912 WBAI |
| 2111 |  Solrise Finance SLRS | US$0,004126 | -38,85% | -44,21% | US$648.205 | US$1.201,91 | 157.111.102 SLRS |
| 2112 |  Dynex DNX | US$0,006359 | 26,30% | -15,85% | US$684.890 | US$44.787,71 | 107.700.892 DNX |
| 2113 |  The Root Network ROOT | US$0,0001671 | -8,57% | -7,76% | US$646.955 | US$3.586,61 | 3.872.651.753 ROOT |
| 2114 |  Banano BAN | US$0,0003973 | -9,51% | -7,79% | US$644.633 | - | 1.622.680.301 BAN |
| 2115 |  Aston Villa Fan Token AVL | US$0,08174 | 1,04% | 14,68% | US$641.679 | US$311.579 | 7.849.792 AVL |
| 2116 |  修仙 修仙 | US$0,0006408 | -0,99% | -10,07% | US$640.828 | US$371.929 | 1.000.000.000 修仙 |
| 2117 |  Financie Token FNCT | US$0,0001693 | 0,55% | 1,14% | US$637.894 | US$17.969,01 | 3.768.697.618 FNCT |
| 2118 |  Turbos Finance TURBOS | US$0,00009562 | 1,79% | -6,38% | US$633.015 | US$24.959,44 | 6.620.000.000 TURBOS |
| 2119 |  Graphlinq Chain GLQ | US$0,001871 | -1,95% | -0,89% | US$636.152 | US$70.815,13 | 339.999.895 GLQ |
| 2120 |  catwifhat CWIF | US$0,00000002000 | -0,96% | -3,16% | US$634.830 | US$144,97 | 28.244.602.177.405 CWIF |
| 2121 |  老子 老子 | US$0,0006332 | -2,09% | 2,18% | US$633.221 | US$2.056.546 | 1.000.000.000 老子 |
| 2122 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$25,27 | 0,01% | -13,95% | US$633.217 | - | 25.055 BOTon |
| 2123 |  r/CryptoCurrency Moons MOON | US$0,005925 | 0,00% | -1,45% | US$632.634 | - | 106.776.318 MOON |
| 2124 |  Katana Inu KATA | US$0,00001696 | 4,18% | -8,77% | US$632.431 | US$14.833,28 | 37.298.973.925 KATA |
| 2125 |  Hege HEGE | US$0,0006316 | 0,49% | 2,69% | US$631.542 | US$10.001,81 | 999.852.397 HEGE |
| 2126 |  Koinos KOIN | US$0,007531 | -0,38% | 10,03% | US$627.050 | - | 83.257.338 KOIN |
| 2127 |  AXT Tokenized bStocks AXTIB | US$46,68 | -0,65% | 0,00% | US$627.017 | US$543.435 | 13.434 AXTIB |
| 2128 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$64,14 | 0,65% | -4,51% | US$621.285 | - | 9.686 rTQQQ |
| 2129 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$739,17 | 0,20% | -0,38% | US$620.557 | - | 840 rSPY |
| 2130 |  W Coin WCO | US$0,00009503 | -2,65% | -15,54% | US$619.240 | US$29.190,49 | 6.516.031.311 WCO |
| 2131 |  Real World Services RWS | US$0,01037 | 0,31% | 3,74% | US$616.754 | US$25.911,66 | 59.454.893 RWS |
| 2132 |  Punkvism PVT | US$0,0002285 | 0,54% | -5,72% | US$616.152 | US$259.004 | 2.696.102.465 PVT |
| 2133 |  Xaya CHI | US$0,01049 | 1,00% | 2,45% | US$612.924 | - | 58.422.257 CHI |
| 2134 |  WAR WAR | US$0,0006127 | 3,88% | -9,60% | US$612.727 | US$32.636,99 | 1.000.000.000 WAR |
| 2135 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,38 | -0,07% | -2,49% | US$612.312 | US$1.403.471 | 37.372 QBTSon |
| 2136 |  Luckycoin LKY | US$0,03185 | 28,14% | 21,79% | US$611.583 | US$15.448,80 | 19.204.751 LKY |
| 2137 |  Flixxo FLIXX | US$0,007237 | 0,28% | -0,65% | US$610.212 | US$0,01000 | 84.323.675 FLIXX |
| 2138 |  DeFi Kingdoms JEWEL | US$0,005367 | 5,42% | -1,05% | US$609.376 | - | 113.537.457 JEWEL |
| 2139 |  Shopify Tokenized Stock (Ondo) SHOPon | US$113,13 | -0,21% | -8,76% | US$607.803 | US$1.543.722 | 5.373 SHOPon |
| 2140 |  Abyss ABYSS | US$0,002650 | 0,58% | 0,13% | US$606.891 | - | 229.003.739 ABYSS |
| 2141 |  GAIMIN GMRX | US$0,00001051 | 0,15% | -5,03% | US$606.445 | US$22.386,40 | 57.694.423.756 GMRX |
| 2142 |  POOH POOH | - | 6,98% | 11,97% | US$604.890 | - | 420.690.000.000.000 POOH |
| 2143 |  Scamcoin SCAM | US$0,0006025 | 0,83% | -1,97% | US$602.424 | US$24.866,21 | 999.955.056 SCAM |
| 2144 |  币安Holder BNBHOLDER | US$0,0005984 | 3,30% | -0,49% | US$598.394 | US$471.874 | 1.000.000.000 BNBHOLDER |
| 2145 |  Bitcoin.ℏ BTC.ℏ | US$0,2181 | 0,00% | 0,36% | US$599.969 | - | 2.750.641 BTC.ℏ |
| 2146 |  Silencio SLC | US$0,00003428 | 0,77% | 28,37% | US$597.379 | US$62.196,56 | 17.427.933.245 SLC |
| 2147 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$22,74 | 3,16% | 0,00% | US$596.948 | US$517.136 | 26.250 MVLLB |
| 2148 |  Exactly Protocol EXA | US$0,1137 | -3,27% | -7,39% | US$593.563 | - | 5.219.431 EXA |
| 2149 |  Jerry The Turtle By Matt Furie JYAI | US$0,000008590 | 4,37% | -15,12% | US$592.518 | US$796.067 | 69.000.000.000 JYAI |
| 2150 |  TMX TMX | US$1,14 | 2,10% | -14,85% | US$590.173 | - | 517.857 TMX |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.