Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TEMCO TEMCO | US$0,0002480 | -3,39% | -30,27% | US$985.208 | US$58.404,17 | 3.973.256.413 TEMCO |
| 1902 |  hehe HEHE | US$0,001155 | -0,30% | 10,97% | US$970.800 | US$3.190,71 | 840.606.180 HEHE |
| 1903 |  Nestree EGG | US$0,0003274 | -8,41% | -32,43% | US$980.447 | US$176.288 | 2.994.880.474 EGG |
| 1904 |  Sovryn SOV | US$0,01607 | 0,00% | -2,08% | US$963.478 | - | 59.940.244 SOV |
| 1905 |  CatCoin CAT | - | 2,57% | -14,57% | US$961.388 | US$27.691,81 | 50.000.000.000.000.000 CAT |
| 1906 |  Zyfai ZFI | US$0,005144 | -0,96% | 19,08% | US$956.435 | US$68,61 | 185.939.949 ZFI |
| 1907 |  Obol OBOL | US$0,003134 | 0,51% | -3,38% | US$953.044 | US$615.153 | 304.115.962 OBOL |
| 1908 |  Salesforce Tokenized Stock (Ondo) CRMon | US$162,93 | -0,34% | -5,33% | US$953.624 | US$1.196.747 | 5.853 CRMon |
| 1909 |  Block (blockstreet.xyz) BLOCK | US$0,002063 | -6,91% | -11,44% | US$948.812 | US$133.752 | 460.000.000 BLOCK |
| 1910 |  DFI.Money YFII | US$24,63 | -3,71% | -1,34% | US$950.540 | US$7.652,20 | 38.596 YFII |
| 1911 |  Azit AZIT | US$0,002131 | -0,19% | -11,93% | US$947.045 | US$17.727,08 | 444.444.425 AZIT |
| 1912 |  Phoenix PHB | US$0,01301 | 14,14% | 1,02% | US$947.313 | US$765.085 | 72.822.903 PHB |
| 1913 |  Shina Inu SHI | US$0,00000008000 | 3,82% | 21,28% | US$946.345 | US$2.753,11 | 12.215.422.502.184 SHI |
| 1914 |  Arianee ARIA20 | US$0,008791 | 0,00% | -3,14% | US$945.270 | - | 107.521.813 ARIA20 |
| 1915 |  Nibiru NIBI | US$0,0008686 | -2,19% | -12,41% | US$894.555 | US$107.818 | 1.029.895.842 NIBI |
| 1916 |  Nokia Tokenized bStocks NOKB | US$8,85 | -1,14% | -13,65% | US$943.619 | US$656.741 | 106.576 NOKB |
| 1917 |  HELLO Labs HELLO | US$0,001286 | -1,21% | -1,56% | US$940.798 | US$103.435 | 731.580.754 HELLO |
| 1918 |  New XAI gork gork | US$0,0009362 | 0,95% | 2,22% | US$936.166 | US$1.905.100 | 999.993.896 gork |
| 1919 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,70 | 0,05% | -0,71% | US$935.595 | US$313.343 | 11.314 HYGon |
| 1920 |  PsyopAnime PSYOPANIME | US$0,0009303 | 5,92% | -9,65% | US$930.317 | US$54.294,68 | 999.984.906 PSYOPANIME |
| 1921 |  HODL HODL | US$0,0001044 | -6,64% | -1,58% | US$934.410 | US$4.198,99 | 8.954.406.772 HODL |
| 1922 |  Warden WARD | US$0,003724 | -0,58% | -9,52% | US$932.110 | US$1.855.966 | 250.320.000 WARD |
| 1923 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$165,33 | 1,29% | 0,54% | US$928.062 | US$776.483 | 5.613 EWYon |
| 1924 |  Devve DEVVE | US$0,009653 | -11,36% | -35,79% | US$930.949 | US$57.925,65 | 96.443.724 DEVVE |
| 1925 |  PLAYA3ULL GAMES 3ULL | US$0,00006403 | 0,69% | -12,92% | US$927.544 | US$68.236,86 | 14.486.663.082 3ULL |
| 1926 |  PAW PAW | - | 0,00% | -0,02% | US$928.168 | US$6,20 | 947.958.529.404.516 PAW |
| 1927 |  RigoBlock GRG | US$0,3432 | -3,80% | -0,71% | US$927.122 | - | 2.701.063 GRG |
| 1928 |  Best Wallet BEST | US$0,0005548 | 0,82% | 7,59% | US$926.966 | US$362,99 | 1.670.912.895 BEST |
| 1929 |  v.systems VSYS | US$0,0002468 | 0,18% | -0,30% | US$923.810 | US$789.936 | 3.742.690.961 VSYS |
| 1930 |  Verse VERSE | US$0,00001804 | 0,50% | -5,32% | US$924.719 | - | 51.266.388.190 VERSE |
| 1931 |  ValleyDAO GROW | US$0,08670 | -5,46% | 6,56% | US$921.245 | - | 10.625.300 GROW |
| 1932 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$102,22 | 0,60% | 5,64% | US$920.632 | US$836.917 | 9.006 FUTUon |
| 1933 |  Energi NRG | US$0,008827 | -0,06% | -2,38% | US$918.535 | US$92.468,08 | 104.063.536 NRG |
| 1934 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$771,74 | 0,84% | 7,57% | US$914.840 | US$341.710 | 1.185 LITEon |
| 1935 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$447,44 | -0,32% | -6,78% | US$913.840 | US$655.547 | 2.042 SPGIon |
| 1936 |  The Ar.io Network ARIO | US$0,001354 | 0,00% | -5,18% | US$912.987 | - | 674.489.303 ARIO |
| 1937 |  WUFFI WUF | US$0,00000001000 | 1,03% | -1,66% | US$909.964 | US$3,87 | 82.554.551.875.523 WUF |
| 1938 |  Trading and Payment Token TPTU | US$0,06049 | 0,91% | 0,16% | US$907.356 | US$2,67 | 15.000.000 TPTU |
| 1939 |  Piggycell PIGGY | US$0,01867 | -1,33% | -1,40% | US$907.433 | US$66.917,81 | 48.607.654 PIGGY |
| 1940 |  OpenGPU OGPU | US$0,04609 | -7,38% | -29,25% | US$905.097 | US$15.774,08 | 19.639.105 OGPU |
| 1941 |  Eaton Tokenized Stock (Ondo) ETNon | US$400,49 | -0,52% | 0,70% | US$904.811 | US$719.883 | 2.259 ETNon |
| 1942 |  Luxxcoin LUX | US$0,0003947 | 0,28% | -21,30% | US$903.602 | US$806.973 | 2.289.278.193 LUX |
| 1943 |  XDAG XDAG | US$0,0007014 | 0,00% | -0,02% | US$898.741 | US$57.635,39 | 1.281.403.840 XDAG |
| 1944 |  American Express Tokenized Stock (Ondo) AXPon | US$325,75 | -0,27% | -9,08% | US$897.984 | US$879.253 | 2.757 AXPon |
| 1945 |  fanC FANC | US$0,0004812 | -3,26% | -44,45% | US$896.967 | US$43.616,52 | 1.864.023.756 FANC |
| 1946 |  Uranus URANUS | US$0,008942 | 0,26% | 1,87% | US$894.117 | US$33.377,08 | 99.996.022 URANUS |
| 1947 |  Magpie MGP | US$0,001554 | -1,14% | -1,87% | US$893.919 | US$47,15 | 575.254.780 MGP |
| 1948 |  Blocksquare Token BST | US$0,01452 | 1,14% | -3,60% | US$892.461 | US$74.556,85 | 61.474.324 BST |
| 1949 |  Sogni AI SOGNI | US$0,0007356 | -0,38% | 1,20% | US$891.730 | US$34.892,01 | 1.212.236.918 SOGNI |
| 1950 |  Dejitaru Tsuka TSUKA | US$0,0008903 | 0,13% | -7,68% | US$890.271 | US$278,25 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.