Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1702 |  Crypton CRP | US$0,1403 | 0,76% | 0,42% | US$1.473.341 | US$69.137,51 | 10.499.252 CRP |
| 1703 |  OVR OVR | US$0,02882 | 1,94% | 2,88% | US$1.469.801 | US$109.769 | 50.994.674 OVR |
| 1704 |  The Official 67 Coin 67 | US$0,001448 | 13,19% | 1,22% | US$1.447.853 | US$665.639 | 999.680.000 67 |
| 1705 |  Wise Monkey MONKY | US$0,0000001700 | 1,47% | -0,40% | US$1.456.692 | US$604,32 | 8.500.000.000.000 MONKY |
| 1706 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,60 | -0,01% | -1,69% | US$1.455.330 | - | 15.889 ROBOTS |
| 1707 |  Areum AREA | US$0,01234 | -4,25% | 13,29% | US$1.454.389 | US$1.292,43 | 117.860.866 AREA |
| 1708 |  Qualcomm Tokenized bStocks QCOMB | US$167,76 | 0,39% | -2,14% | US$1.448.285 | US$572.958 | 8.633 QCOMB |
| 1709 |  WINR Protocol WINR | US$0,002025 | -2,31% | -8,07% | US$1.443.323 | - | 712.763.582 WINR |
| 1710 |  RocketX exchange RVF | US$0,01832 | 0,53% | 4,58% | US$1.442.469 | US$4.958,25 | 78.739.760 RVF |
| 1711 |  CumRocket CUMMIES | US$0,001086 | -1,49% | -4,29% | US$1.433.745 | US$3,62 | 1.320.428.309 CUMMIES |
| 1712 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$427,73 | -0,06% | -1,57% | US$1.432.228 | US$1.227.372 | 3.348 UNHon |
| 1713 |  Multichain MULTI | US$0,09835 | 2,60% | 0,48% | US$1.430.054 | US$65,76 | 14.541.094 MULTI |
| 1714 |  Real Briefly REAL | US$0,002145 | -1,80% | 11,49% | US$1.423.010 | US$99.558,98 | 663.499.570 REAL |
| 1715 |  DOPU The Dog with A Purpose DOPU | US$0,001772 | -0,09% | -0,04% | US$1.418.084 | US$205.227 | 800.176.861 DOPU |
| 1716 |  NetMind Token NMT | US$0,04227 | -0,08% | -2,89% | US$1.413.822 | US$5.704,40 | 33.450.208 NMT |
| 1717 |  HOSKY Token HOSKY | US$0,00000001000 | -0,62% | -8,65% | US$1.414.404 | US$65.130,44 | 227.999.999.999.931 HOSKY |
| 1718 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,63 | -0,09% | 2,34% | US$1.413.964 | US$1.289.952 | 13.514 ABTon |
| 1719 |  Astroon AST | US$0,002300 | -0,12% | -8,92% | US$1.412.896 | US$84.662,03 | 614.272.222 AST |
| 1720 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$481,87 | -1,34% | -6,78% | US$1.410.186 | US$821.111 | 2.927 NOWon |
| 1721 |  My Lovely Planet MLC | US$0,01100 | 4,93% | -0,18% | US$1.405.742 | US$32.653,50 | 127.839.500 MLC |
| 1722 |  OORT OORT | US$0,001746 | -12,51% | -40,40% | US$1.401.112 | US$27.499,04 | 802.670.795 OORT |
| 1723 |  DAR Open Network D | US$0,001817 | 0,36% | -18,35% | US$1.350.606 | US$412.705 | 743.519.458 D |
| 1724 |  Hathor HTR | US$0,002694 | -0,14% | 0,13% | US$1.390.378 | US$60.405,92 | 516.142.851 HTR |
| 1725 |  Scallop SCA | US$0,008450 | 3,28% | -0,35% | US$1.388.937 | US$504.812 | 164.378.352 SCA |
| 1726 |  RichQUACK.com QUACK | - | 13,60% | 2,16% | US$1.389.087 | US$393,70 | 44.085.961.274.152.304 QUACK |
| 1727 |  Nya NYA | US$0,00000004000 | 1,12% | 0,68% | US$1.385.923 | - | 35.234.152.874.088 NYA |
| 1728 |  Byte BYTE | US$0,000001430 | 2,32% | -0,93% | US$1.383.235 | US$28.953,83 | 964.467.033.477 BYTE |
| 1729 |  Kori The Pom KORI | US$0,001362 | -3,70% | -6,50% | US$1.362.322 | US$38.376,09 | 1.000.000.000 KORI |
| 1730 |  Coherent Tokenized Stock (Ondo) COHRon | US$285,64 | 1,06% | 3,57% | US$1.384.525 | US$989.271 | 4.847 COHRon |
| 1731 |  SHPING SHPING | US$0,0006025 | -0,08% | -1,26% | US$1.377.682 | US$191.452 | 2.286.791.464 SHPING |
| 1732 |  EVDC Network EVDC | US$0,00002163 | -0,51% | -1,47% | US$1.367.658 | US$85.900,33 | 63.230.072.625 EVDC |
| 1733 |  Ctomorrow Platform CTP | US$0,0008414 | 1,23% | -0,24% | US$1.372.063 | US$154.683 | 1.630.612.955 CTP |
| 1734 |  OciCat OCICAT | - | -2,39% | -3,73% | US$1.371.553 | US$2.869,58 | 318.294.365.510.556 OCICAT |
| 1735 |  AstraAI ASTRA | US$0,1363 | 0,41% | 11,06% | US$1.362.882 | US$73.728,86 | 10.000.000 ASTRA |
| 1736 |  The White Whale WHITEWHALE | US$0,001359 | -1,17% | -16,61% | US$1.359.002 | US$178.171 | 999.822.578 WHITEWHALE |
| 1737 |  Solcasino Token SCS | US$0,001107 | 5,02% | 3,94% | US$1.358.031 | US$1.345,99 | 1.226.945.031 SCS |
| 1738 |  Crypto Asset Governance Alliance CAGA | US$0,00002205 | 0,68% | -4,07% | US$1.355.831 | US$276,02 | 61.492.072.802 CAGA |
| 1739 |  Cere Network CERE | US$0,0001924 | -1,00% | -4,11% | US$1.334.968 | US$822,45 | 6.939.923.952 CERE |
| 1740 |  Pirate Nation PIRATE | US$0,001933 | -8,27% | 84,20% | US$1.388.101 | US$1.028.448 | 718.019.546 PIRATE |
| 1741 |  ZClassic ZCL | US$0,1431 | -7,79% | -10,74% | US$1.328.712 | - | 9.287.024 ZCL |
| 1742 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$530,05 | 0,58% | 0,82% | US$1.327.646 | US$716.585 | 2.505 SOXXon |
| 1743 |  Tottenham Hotspur Fan Token SPURS | US$0,1007 | -16,32% | 1,95% | US$1.327.597 | US$516.084 | 13.177.888 SPURS |
| 1744 |  Cryptocurrency Coin CRYPTO | US$0,001327 | 0,36% | -11,15% | US$1.326.732 | US$10.139,45 | 999.977.313 CRYPTO |
| 1745 |  Harold HAROLD | US$0,001685 | 0,69% | -16,34% | US$1.326.045 | US$17.826,55 | 787.005.431 HAROLD |
| 1746 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.444,22 | 0,69% | 7,48% | US$1.325.287 | US$62.567,87 | 918 SNDK |
| 1747 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$158,15 | 3,01% | 3,80% | US$1.322.372 | US$1.126.790 | 8.362 SKHYon |
| 1748 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$72,34 | 0,22% | -2,07% | US$1.324.771 | US$1.443.460 | 18.314 CRWVon |
| 1749 |  XELIS XEL | US$0,2318 | -8,02% | -10,89% | US$1.321.202 | US$18.542,77 | 5.699.120 XEL |
| 1750 |  Hoge Finance HOGE | US$0,000003350 | -0,35% | -10,81% | US$1.319.082 | - | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.