Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LIBRA LIBRA | US$0,005413 | 23,24% | -0,09% | US$1.623.715 | - | 299.984.672 LIBRA |
| 1652 |  SunContract SNC | US$0,02232 | -0,42% | -1,90% | US$1.620.140 | US$214.775 | 72.574.169 SNC |
| 1653 |  Neutrino Index XTN | US$0,03119 | 13,21% | -15,37% | US$1.621.267 | - | 51.980.734 XTN |
| 1654 |  Bitcicoin BITCI | US$0,0002088 | -0,01% | -0,48% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1655 |  toyow TTN | US$0,06673 | 0,83% | -0,09% | US$1.605.613 | US$356.948 | 24.063.046 TTN |
| 1656 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,94 | 2,28% | 28,51% | US$1.600.798 | US$1.196.100 | 51.735 SMCIon |
| 1657 |  iMe Lab LIME | US$0,002123 | 0,12% | -4,24% | US$1.601.202 | US$129.225 | 754.341.628 LIME |
| 1658 |  METAVERSE METAV | US$0,001593 | 0,00% | 3,98% | US$1.592.817 | - | 1.000.000.000 METAV |
| 1659 |  Theoriq THQ | US$0,01029 | -0,83% | -4,62% | US$1.587.669 | US$607.306 | 154.229.686 THQ |
| 1660 |  Hooked Protocol HOOK | US$0,004497 | 0,23% | -4,83% | US$1.590.908 | US$41.221,29 | 353.749.224 HOOK |
| 1661 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,74 | -3,02% | 2,83% | US$1.602.310 | US$935.625 | 21.155 COPXon |
| 1662 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1499 | -0,04% | 5,95% | US$1.585.361 | US$58,41 | 10.578.424 BFIC |
| 1663 |  HI HI | US$0,00002554 | -0,14% | -0,10% | US$1.585.237 | - | 62.070.066.956 HI |
| 1664 |  STUFF.io STUFF | US$0,0004755 | 0,47% | -22,69% | US$1.588.301 | US$3.196,06 | 3.340.305.645 STUFF |
| 1665 |  IREN Tokenized Stock (Ondo) IRENon | US$37,41 | 0,94% | 11,95% | US$1.583.285 | US$1.848.795 | 42.319 IRENon |
| 1666 |  RWA Inc. RWAINC | US$0,003221 | -0,21% | 69,22% | US$1.583.351 | US$209.636 | 491.565.500 RWAINC |
| 1667 |  Kin KIN | US$0,0000005700 | -0,62% | -7,27% | US$1.576.798 | US$1.378,26 | 2.757.861.681.637 KIN |
| 1668 |  ChainSwap CSWAP | US$0,001698 | -0,55% | -5,77% | US$1.569.465 | US$18.703,66 | 924.289.610 CSWAP |
| 1669 |  Kadena KDA | US$0,004671 | 0,12% | -3,62% | US$1.566.047 | US$4.676,32 | 335.294.433 KDA |
| 1670 |  Kujira KUJI | US$0,01279 | -7,35% | -12,67% | US$1.565.135 | - | 122.349.807 KUJI |
| 1671 |  Xterio XTER | US$0,007924 | -1,70% | 1,79% | US$1.563.350 | US$744.127 | 197.300.554 XTER |
| 1672 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$741,21 | 0,25% | -0,36% | US$1.561.276 | US$2.439.368 | 2.106 SPYB |
| 1673 |  0x0.ai 0x0 | US$0,001793 | -0,50% | -0,31% | US$1.556.940 | US$410,66 | 868.563.455 0x0 |
| 1674 |  VNX Euro VEUR | US$0,5627 | -4,10% | -1,02% | US$1.555.470 | - | 2.764.083 VEUR |
| 1675 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$89,58 | -0,12% | 2,05% | US$1.553.654 | - | 17.344 BUILDOUT |
| 1676 |  Everest ID | US$0,01326 | 1,45% | 3,19% | US$1.547.400 | - | 116.700.000 ID |
| 1677 |  Ribbon Finance RBN | US$0,01881 | 0,00% | 1,74% | US$1.545.801 | - | 82.179.958 RBN |
| 1678 |  Basenji BENJI | US$0,001545 | -0,50% | -3,91% | US$1.545.072 | US$10.550,38 | 1.000.000.000 BENJI |
| 1679 |  MIA MIA | US$0,01277 | -0,52% | -4,54% | US$1.543.598 | US$143,27 | 120.912.756 MIA |
| 1680 |  nubcat NUB | US$0,001627 | 1,66% | -7,45% | US$1.545.547 | US$257.333 | 950.000.253 NUB |
| 1681 |  Ultra UOS | US$0,003196 | -0,21% | -3,13% | US$1.532.817 | US$21.152,38 | 479.621.852 UOS |
| 1682 |  donotfomoew MOEW | US$0,0002465 | 1,18% | 2,47% | US$1.528.185 | US$389.919 | 6.199.996.919 MOEW |
| 1683 |  Mayflower AI MAY | US$0,003521 | 0,44% | 3,18% | US$1.525.733 | US$7.691,95 | 433.342.222 MAY |
| 1684 |  ArchLoot AL | US$0,001630 | 2,64% | 4,42% | US$1.523.920 | US$281.068 | 934.964.652 AL |
| 1685 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$269,29 | 1,01% | 0,21% | US$1.521.378 | US$1.199.721 | 5.650 SNOWon |
| 1686 |  Syscoin SYS | US$0,001684 | 0,02% | -38,77% | US$1.511.257 | US$64.085,13 | 897.435.092 SYS |
| 1687 |  Trabzonspor Fan Token TRA | US$0,1789 | -0,53% | -2,94% | US$1.511.691 | US$78.373,78 | 8.449.291 TRA |
| 1688 |  Perpetual Protocol PERP | US$0,02205 | 3,16% | 14,05% | US$1.455.549 | US$143.573 | 66.002.157 PERP |
| 1689 |  OpenChat CHAT | US$0,05027 | 2,64% | -0,10% | US$1.505.614 | US$52.977,13 | 29.948.057 CHAT |
| 1690 |  Moonchain MCH | US$0,006007 | -0,23% | 3,13% | US$1.498.352 | US$1.635,90 | 249.450.000 MCH |
| 1691 |  Tharwa TRWA | US$0,0002139 | -10,05% | -1,09% | US$1.497.817 | US$185.031 | 7.002.510.980 TRWA |
| 1692 |  Troll (troll.run) TROLL | - | -2,57% | -3,22% | US$1.494.957 | US$104.709 | 960.420.000.000.000 TROLL |
| 1693 |  Palantir Tokenized bStocks PLTRB | US$122,90 | 0,36% | -6,93% | US$1.490.364 | US$621.668 | 12.127 PLTRB |
| 1694 |  Adappter Token ADP | US$0,0003180 | -0,33% | -8,13% | US$1.490.236 | US$930,86 | 4.686.755.981 ADP |
| 1695 |  GOAT Network GOATED | US$0,01128 | -0,29% | -2,78% | US$1.489.727 | US$565.534 | 132.113.381 GOATED |
| 1696 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.048,54 | -0,26% | -1,13% | US$1.470.939 | US$637,58 | 1.403 OPENAI |
| 1697 |  Staika STIK | US$0,01034 | 5,69% | -4,33% | US$1.483.210 | US$2.587,05 | 143.435.018 STIK |
| 1698 |  Bitcoin 2 BTC2 | US$0,08023 | -0,37% | -3,04% | US$1.480.932 | US$10.123,86 | 18.459.001 BTC2 |
| 1699 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$25,20 | -0,85% | -15,76% | US$1.478.552 | - | 58.662 BOT |
| 1700 |  Reservoir DAM | US$0,005896 | -18,19% | 9,40% | US$1.489.003 | US$284.700 | 252.544.561 DAM |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.