Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  League of Traders LOT | US$0,005943 | 2,33% | 2,14% | US$2.736.378 | US$291.475 | 460.416.671 LOT |
| 1452 |  Altcoinist ALTT | US$0,01116 | 12,85% | 27,81% | US$2.734.686 | - | 245.000.000 ALTT |
| 1453 |  Dent DENT | US$0,00002725 | -1,57% | -27,65% | US$2.724.514 | US$575.621 | 100.000.000.000 DENT |
| 1454 |  OpenVPP OVPP | US$0,003393 | -3,81% | -9,09% | US$2.731.350 | US$515.314 | 805.000.000 OVPP |
| 1455 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,03% | 0,12% | US$2.714.263 | US$22.869,76 | 2.714.782 USDC(WormHole) |
| 1456 |  VOOI VOOI | US$0,007859 | -3,17% | -8,05% | US$2.710.142 | US$441.963 | 344.852.766 VOOI |
| 1457 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,52 | -0,20% | -2,01% | US$2.710.028 | US$646.360 | 18.005 PGon |
| 1458 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,30% | 2,52% | US$2.705.091 | US$31.458,99 | 420.684.354.244.576 PEIPEI |
| 1459 |  Chevron Tokenized Stock (Ondo) CVXon | US$198,84 | -0,07% | 3,76% | US$2.703.884 | US$1.898.813 | 13.598 CVXon |
| 1460 |  Forest Protocol FOREST | US$0,02326 | 0,12% | 8,34% | US$2.694.123 | US$206.352 | 115.812.346 FOREST |
| 1461 |  Bellscoin BELLS | US$0,04363 | -0,70% | -2,05% | US$2.682.512 | US$8.552,41 | 61.482.591 BELLS |
| 1462 |  Suku SUKU | US$0,004034 | -2,99% | -10,74% | US$2.678.636 | US$11.238,94 | 664.046.293 SUKU |
| 1463 |  Meta Tokenized Stock (Reality) rMETA | US$594,55 | 0,08% | -7,15% | US$2.666.074 | - | 4.484 rMETA |
| 1464 |  GOLDAO GOLDAO | US$0,003343 | -0,34% | -0,44% | US$2.649.509 | US$176,85 | 792.558.687 GOLDAO |
| 1465 |  TrueFi TRU | US$0,0008904 | -58,00% | -53,31% | US$1.106.147 | US$410.809 | 1.242.359.041 TRU |
| 1466 |  ROA CORE ROA | US$0,003441 | 1,05% | 2,22% | US$2.642.981 | US$22.424,91 | 768.000.000 ROA |
| 1467 |  MATH MATH | US$0,02309 | 0,49% | -0,33% | US$2.640.976 | US$125.208 | 114.356.164 MATH |
| 1468 |  Highstreet HIGH | US$0,02598 | -0,02% | 18,12% | US$2.536.019 | US$180.991.530 | 97.610.733 HIGH |
| 1469 |  Inter Milan Fan Token INTER | US$0,2072 | 1,46% | -2,13% | US$2.616.451 | US$1.091.887 | 12.627.147 INTER |
| 1470 |  CLV CLV | US$0,002134 | -0,99% | -2,33% | US$2.612.388 | US$84.606,38 | 1.224.140.929 CLV |
| 1471 |  Minima MINIMA | US$0,004690 | -2,48% | 1,95% | US$2.595.040 | US$24.360,97 | 553.366.920 MINIMA |
| 1472 |  zkVerify VFY | US$0,006460 | 4,17% | 3,18% | US$2.474.098 | US$511.928 | 382.967.102 VFY |
| 1473 |  IMPT IMPT | US$0,001806 | 0,79% | -0,65% | US$2.576.614 | US$413.381 | 1.427.095.450 IMPT |
| 1474 |  Parcl PRCL | US$0,006223 | -0,62% | -1,99% | US$2.565.574 | US$334.623 | 412.284.457 PRCL |
| 1475 |  Validity VAL | US$0,4985 | 5,89% | 2,64% | US$2.542.993 | US$13.815,96 | 5.101.015 VAL |
| 1476 |  Nakamoto Games NAKA | US$0,02620 | -6,24% | -9,79% | US$2.551.591 | US$691.763 | 97.400.000 NAKA |
| 1477 |  Nexa NEXA | US$0,0000004300 | 0,86% | 4,23% | US$2.525.874 | US$14.784,67 | 5.859.620.000.000 NEXA |
| 1478 |  FEED EVERY GORILLA FEG | US$0,00002919 | -1,28% | -2,31% | US$2.526.981 | US$303.720 | 86.555.289.273 FEG |
| 1479 |  Aventus AVT | US$0,4200 | -4,37% | -7,62% | US$2.520.000 | US$1.844,27 | 6.000.000 AVT |
| 1480 |  Dingocoin DINGO | US$0,00002201 | -0,77% | -14,24% | US$2.533.729 | US$62.152,35 | 115.122.948.752 DINGO |
| 1481 |  QuStream QST | US$0,002888 | 3,06% | 2,98% | US$2.509.288 | - | 868.962.678 QST |
| 1482 |  REGENT COIN REGENT | US$0,8681 | -5,71% | 50,06% | US$2.498.126 | US$935.788 | 2.877.614 REGENT |
| 1483 |  Zypto ZYPTO | US$0,002786 | 1,07% | -8,32% | US$2.497.198 | US$66.347,22 | 896.457.994 ZYPTO |
| 1484 |  Dimitra DMTR | US$0,005116 | 6,91% | 5,48% | US$2.488.826 | US$187.642 | 486.503.182 DMTR |
| 1485 |  CloakCoin CLOAK | US$0,4029 | 0,00% | 1,13% | US$2.486.275 | - | 6.170.249 CLOAK |
| 1486 |  Aleph Cloud ALEPH | US$0,01005 | -1,57% | -4,97% | US$2.484.258 | US$74.862,28 | 247.220.482 ALEPH |
| 1487 |  Vara Network VARA | US$0,0004175 | -0,23% | -3,31% | US$2.489.962 | US$7.819,50 | 5.964.608.347 VARA |
| 1488 |  McDonald's Tokenized Stock (Ondo) MCDon | US$269,60 | 0,03% | -0,23% | US$2.479.126 | US$1.038.194 | 9.196 MCDon |
| 1489 |  Tectum TET | US$0,2495 | -3,14% | -16,42% | US$2.478.197 | US$127.186 | 9.934.457 TET |
| 1490 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,24 | 0,64% | -2,43% | US$2.473.590 | US$1.320.591 | 49.236 NVOon |
| 1491 |  trac (Ordinals) TRAC | US$0,1176 | 7,12% | -5,12% | US$2.470.094 | US$68.757,55 | 21.000.000 TRAC |
| 1492 |  Swarm BZZ | US$0,04689 | -0,22% | 15,85% | US$2.466.527 | US$264.033 | 52.600.661 BZZ |
| 1493 |  Shido Network SHIDO | US$0,0001042 | -0,50% | 2,08% | US$2.458.665 | US$42.319,59 | 23.600.567.357 SHIDO |
| 1494 |  Symbiosis SIS | US$0,02536 | -0,56% | 10,61% | US$2.458.815 | US$90.603,37 | 96.974.360 SIS |
| 1495 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$122,68 | 0,14% | -6,93% | US$2.440.439 | US$2.444.398 | 19.893 PLTRon |
| 1496 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$54,05 | 2,62% | 2,25% | US$2.432.363 | - | 44.999 rDRAM |
| 1497 |  BRN Metaverse BRN | US$0,08587 | -1,57% | 22,84% | US$2.408.571 | US$176.395 | 28.049.501 BRN |
| 1498 |  ABBC Coin ABBC | US$0,002659 | 3,03% | -8,54% | US$2.407.040 | US$6,90 | 905.304.096 ABBC |
| 1499 |  CEEK VR CEEK | US$0,002980 | 1,81% | 12,43% | US$2.400.648 | US$91.095,90 | 805.717.779 CEEK |
| 1500 |  Pain (paintoken.com) PAIN | US$0,4771 | -2,19% | -9,88% | US$2.385.275 | - | 4.999.865 PAIN |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.