Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vameon VON | US$0,000004160 | -0,50% | -4,09% | US$2.078.788 | US$56.273,06 | 500.000.000.000 VON |
| 1552 |  Humans.ai HEART | US$0,0002664 | 2,03% | -12,41% | US$2.077.901 | US$72.013,16 | 7.800.000.000 HEART |
| 1553 |  GameStop (gamestop-coin.vip) GME | US$0,000005060 | 0,77% | -4,98% | US$2.081.935 | US$34.121,20 | 411.297.484.026 GME |
| 1554 |  American Coin USA | US$0,0000001800 | 0,81% | -4,64% | US$2.071.110 | US$7.255,57 | 11.562.579.856.227 USA |
| 1555 |  BORGY BORGY | US$0,00002710 | 5,15% | 3,51% | US$2.102.576 | US$1.889,17 | 77.576.978.462 BORGY |
| 1556 |  Nobody Sausage NOBODY | US$0,002219 | -21,45% | -32,19% | US$2.077.460 | US$795.290 | 936.066.324 NOBODY |
| 1557 |  Dora Factory DORA | US$0,003810 | -9,07% | -14,59% | US$2.046.888 | US$117.501 | 537.277.116 DORA |
| 1558 |  Jesus Coin JESUS | US$0,00000001000 | 4,09% | 6,51% | US$2.034.111 | US$878,95 | 151.426.487.242.538 JESUS |
| 1559 |  Pluton PLU | US$0,1198 | 0,87% | 3,90% | US$2.037.385 | US$2.017,94 | 16.999.999 PLU |
| 1560 |  TSMC Tokenized Stock (Reality) rTSM | US$403,52 | 0,43% | 1,56% | US$2.029.829 | - | 5.030 rTSM |
| 1561 |  AGENDA 47 A47 | US$0,002034 | -5,41% | -23,07% | US$2.033.865 | US$113.625 | 999.990.395 A47 |
| 1562 |  Free Joby JOBY | US$0,002043 | 1,54% | 16,29% | US$2.043.357 | US$111.546 | 999.990.815 JOBY |
| 1563 |  Argentine Football Association Fan Token ARG | US$0,1086 | -2,00% | -62,99% | US$2.032.594 | US$637.297 | 18.717.359 ARG |
| 1564 |  Laqira Protocol LQR | US$0,02278 | -0,21% | -8,03% | US$2.018.810 | US$202.873 | 88.623.954 LQR |
| 1565 |  DOWGE DJI6930 | US$0,002010 | -0,90% | -10,65% | US$2.009.849 | US$101.215 | 999.978.625 DJI6930 |
| 1566 |  Myro MYRO | US$0,002133 | 0,96% | -20,48% | US$2.013.779 | US$206.689 | 944.203.815 MYRO |
| 1567 |  Rezor RZR | US$0,00004968 | 1,45% | 21,77% | US$2.019.173 | - | 40.642.041.188 RZR |
| 1568 |  Ycash (y.cash) YEC | US$0,1194 | -19,20% | 3,71% | US$2.009.777 | US$3.949,80 | 16.833.280 YEC |
| 1569 |  Streamflow STREAM | US$0,007849 | 0,10% | -9,41% | US$2.009.251 | US$55.895,13 | 255.994.175 STREAM |
| 1570 |  Æternity AE | US$0,005215 | 0,50% | -15,83% | US$2.008.446 | US$182,89 | 385.106.898 AE |
| 1571 |  DRX Token DRX | US$0,003019 | 0,93% | 0,49% | US$2.004.429 | US$4.364,31 | 664.002.145 DRX |
| 1572 |  RyuJin RYU | - | 2,49% | 1,51% | US$2.004.283 | - | 963.849.991.678.536 RYU |
| 1573 |  Alibaba Tokenized bStocks BABAB | US$112,23 | -0,03% | -2,94% | US$1.982.799 | US$652.110 | 17.667 BABAB |
| 1574 |  Flying Tulip FT | US$0,09659 | 1,67% | 5,22% | US$1.983.716 | US$294.775 | 20.536.536 FT |
| 1575 |  Tether EURt EURt | US$0,05451 | 0,00% | -7,52% | US$1.983.310 | - | 36.387.340 EURt |
| 1576 |  WYDE: End Hunger EAT | US$0,0001933 | 0,17% | -1,08% | US$1.983.416 | US$75.276,86 | 10.261.935.856 EAT |
| 1577 |  Tarot TAROT | US$0,02926 | 0,35% | -1,65% | US$1.980.753 | US$1.114,74 | 67.700.000 TAROT |
| 1578 |  Gochujangcoin GOCHU | US$0,0000001800 | 2,74% | 77,34% | US$1.969.880 | US$199.541 | 11.178.162.712.452 GOCHU |
| 1579 |  Microsoft Tokenized Stock (Reality) rMSFT | US$380,56 | -0,14% | -3,48% | US$1.970.179 | - | 5.177 rMSFT |
| 1580 |  MANEKI MANEKI | US$0,0002218 | 0,88% | -3,16% | US$1.964.814 | US$32.131,26 | 8.858.766.369 MANEKI |
| 1581 |  tao.bot TAOBOT | US$0,02531 | 8,02% | 8,67% | US$1.940.485 | US$5.976,63 | 76.666.667 TAOBOT |
| 1582 |  Dogechain DC | US$0,00002020 | -10,95% | -2,56% | US$1.957.753 | - | 96.920.012.053 DC |
| 1583 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004750 | -1,62% | -13,48% | US$1.941.277 | US$120.373 | 408.508.097.037 MOODENG |
| 1584 |  Russell RUSSELL | US$0,001992 | -4,42% | -2,82% | US$1.934.404 | US$77.432,56 | 970.983.463 RUSSELL |
| 1585 |  Phoenixcoin PXC | US$0,02058 | 0,34% | -3,75% | US$1.926.741 | US$7,09 | 93.628.637 PXC |
| 1586 |  Stake DAO SDT | US$0,08058 | 1,72% | -7,01% | US$1.925.555 | - | 23.896.735 SDT |
| 1587 |  TRUF.Network TRUF | US$0,003493 | -0,71% | -10,44% | US$1.902.395 | US$32.379,32 | 544.595.631 TRUF |
| 1588 |  Visa Tokenized Stock (Ondo) Von | US$352,12 | -0,86% | -1,76% | US$1.906.939 | US$820.694 | 5.416 Von |
| 1589 |  Measurable Data Token MDT | US$0,002813 | 0,67% | 1,48% | US$1.901.778 | US$231.486 | 676.157.013 MDT |
| 1590 |  PinLink PIN | US$0,02143 | -0,99% | -5,75% | US$1.890.094 | US$192.247 | 88.206.631 PIN |
| 1591 |  SLIMEX SLX | US$0,001082 | 0,14% | -1,43% | US$1.874.316 | US$92.601,94 | 1.733.000.000 SLX |
| 1592 |  Mr Miggles MIGGLES | US$0,001951 | -3,15% | -35,47% | US$1.868.265 | US$49.031,41 | 957.371.091 MIGGLES |
| 1593 |  Nexera NXRA | US$0,001491 | 4,87% | -1,72% | US$1.858.160 | US$2.873,68 | 1.245.985.541 NXRA |
| 1594 |  XSwap XSWAP | US$0,006209 | 1,64% | 0,66% | US$1.851.833 | US$9.283,08 | 298.259.665 XSWAP |
| 1595 |  Toyota Tokenized Stock (Ondo) TMon | US$179,69 | -0,06% | 0,30% | US$1.851.445 | US$96.146,64 | 10.304 TMon |
| 1596 |  Broadcom Tokenized Stock (Reality) rAVGO | US$383,00 | 0,48% | 3,92% | US$1.850.930 | - | 4.833 rAVGO |
| 1597 |  StrikeBit AI STRIKE | US$0,008807 | -0,44% | 16,79% | US$1.848.539 | US$262.235 | 209.900.000 STRIKE |
| 1598 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,91 | -0,55% | 8,08% | US$1.841.066 | - | 26.718 NEOCLOUD |
| 1599 |  Mythos MYTH | US$0,002134 | -0,27% | 0,60% | US$1.840.384 | - | 862.522.125 MYTH |
| 1600 |  Serum SRM | US$0,006972 | -4,27% | -8,91% | US$1.835.216 | US$7.187,70 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.