Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PIBBLE PIB | US$0,0001365 | -0,84% | -0,97% | US$4.046.838 | US$59.691,11 | 29.648.500.893 PIB |
| 1302 |  Gearbox Protocol GEAR | US$0,0004052 | -0,05% | -9,07% | US$4.051.506 | US$906,96 | 10.000.000.000 GEAR |
| 1303 |  Oraichain ORAI | US$0,2909 | 7,89% | 2,77% | US$4.021.634 | US$128.957 | 13.823.700 ORAI |
| 1304 |  SpaceX Tokenized Stock (Reality) rSPCX | US$111,60 | -1,66% | -12,07% | US$4.009.722 | - | 35.928 rSPCX |
| 1305 |  Sport.Fun FUN | US$0,02260 | 4,53% | 4,65% | US$4.022.538 | US$400.272 | 178.000.000 FUN |
| 1306 |  BTSE Token BTSE | US$0,9153 | -5,74% | -1,62% | US$3.985.990 | US$3.937.977 | 4.354.711 BTSE |
| 1307 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.765,47 | -0,05% | 0,78% | US$3.945.733 | US$2.722.305 | 2.235 ASMLon |
| 1308 |  Ref Finance REF | US$0,04093 | -1,78% | -7,14% | US$3.929.082 | - | 95.995.184 REF |
| 1309 |  Pkoin PKOIN | US$0,2821 | 0,76% | -2,98% | US$3.927.879 | US$24.875,05 | 13.924.177 PKOIN |
| 1310 |  DaGama World DGMA | US$0,02501 | -2,92% | -7,32% | US$3.918.505 | US$99.491,45 | 156.672.692 DGMA |
| 1311 |  Venus LTC vLTC | US$0,9451 | 0,37% | -0,96% | US$3.915.127 | - | 4.142.378 vLTC |
| 1312 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$54,13 | 2,73% | 3,43% | US$3.902.558 | US$271.116 | 72.099 DRAMon |
| 1313 |  AC Milan Fan Token ACM | US$0,2816 | 1,28% | -2,56% | US$3.895.567 | US$2.794.780 | 13.833.682 ACM |
| 1314 |  Nash NEX | US$0,08784 | -11,02% | -16,89% | US$3.893.803 | US$5.109,30 | 44.326.448 NEX |
| 1315 |  Games for a Living GFAL | US$0,0009272 | -0,66% | -2,98% | US$3.893.378 | - | 4.199.194.396 GFAL |
| 1316 |  SpaceChain SPC | US$0,01267 | 1,27% | 15,22% | US$3.892.238 | - | 307.182.730 SPC |
| 1317 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1318 |  Populous PPT | US$0,07261 | -6,97% | -25,32% | US$3.866.871 | - | 53.252.246 PPT |
| 1319 |  SpaceN SN | US$0,09653 | 0,29% | -0,74% | US$3.862.233 | - | 40.010.000 SN |
| 1320 |  ANDY (ETH) ANDY | US$0,000003860 | 1,33% | -0,54% | US$3.860.376 | US$9.717,41 | 1.000.000.000.000 ANDY |
| 1321 |  Bitcoin Gold BTG | US$0,2198 | -4,44% | 9,96% | US$3.849.579 | US$678,03 | 17.513.924 BTG |
| 1322 |  elizaOS ELIZAOS | US$0,0004034 | -1,17% | -6,66% | US$3.829.413 | US$1.743.592 | 9.492.397.859 ELIZAOS |
| 1323 |  Tectonic TONIC | US$0,00000002000 | -0,06% | -6,43% | US$3.837.398 | US$2.173,64 | 247.733.879.909.099 TONIC |
| 1324 |  Ski Mask Dog SKI | US$0,003872 | -7,73% | -8,93% | US$3.831.185 | US$108.831 | 989.397.047 SKI |
| 1325 |  Boson Protocol BOSON | US$0,02233 | 1,72% | -10,49% | US$3.805.962 | US$37.769,97 | 170.463.495 BOSON |
| 1326 |  Quantoz EURQ EURQ | US$1,13 | 0,00% | 0,73% | US$3.801.816 | US$3.836.925 | 3.350.265 EURQ |
| 1327 |  Destra Network DSYNC | US$0,003895 | -0,80% | 20,23% | US$3.797.043 | US$621.730 | 974.947.710 DSYNC |
| 1328 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,75 | -0,16% | 0,69% | US$3.762.860 | US$1.095.387 | 44.931 KOon |
| 1329 |  Klever Coin KLV | US$0,0004239 | 1,25% | -0,27% | US$3.764.228 | US$122.934 | 8.880.780.407 KLV |
| 1330 |  Landwolf 0x67 WOLF | US$0,000004170 | 3,61% | -11,33% | US$3.757.863 | US$144.467 | 902.159.505.150 WOLF |
| 1331 |  Purple Pepe $PURPE | US$0,000008960 | -0,05% | -5,45% | US$3.736.761 | US$155.795 | 417.213.801.892 $PURPE |
| 1332 |  Arsenal Fan Token AFC | US$0,1607 | 0,12% | 0,09% | US$3.722.662 | US$868.829 | 23.165.922 AFC |
| 1333 |  Suilend SEND | US$0,05113 | -0,83% | -0,65% | US$3.723.732 | US$1.656,88 | 72.832.487 SEND |
| 1334 |  CateCoin CATE | US$0,00000006000 | 0,94% | -0,19% | US$3.709.863 | US$355,04 | 57.273.090.946.281 CATE |
| 1335 |  PIVX PIVX | US$0,03516 | 2,74% | -2,65% | US$3.696.147 | US$2.390.834 | 105.126.133 PIVX |
| 1336 |  Fwog (SOL) FWOG | US$0,003790 | 2,91% | -13,30% | US$3.697.410 | US$1.856.214 | 975.635.328 FWOG |
| 1337 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$168,41 | -0,19% | -3,47% | US$3.700.113 | US$1.179.624 | 21.971 QCOMon |
| 1338 |  Inflation Hedging Coin IHC | US$0,00003084 | 0,59% | -0,32% | US$3.689.857 | - | 119.642.987.723 IHC |
| 1339 |  SpaceX tokenized stock (PreStocks) SPACEX | US$420,35 | -2,24% | -5,79% | US$3.674.975 | US$610,38 | 8.743 SPACEX |
| 1340 |  Harvest Finance FARM | US$5,46 | 3,59% | 3,63% | US$3.666.833 | US$450.140 | 672.183 FARM |
| 1341 |  GamerCoin GHX | US$0,005622 | -1,62% | -4,36% | US$3.654.392 | US$196.160 | 649.965.123 GHX |
| 1342 |  Sui Name Service NS | US$0,01189 | -1,33% | 4,81% | US$3.653.200 | US$131.111 | 307.245.359 NS |
| 1343 |  PussFi PUSS | US$0,004154 | -1,12% | -0,48% | US$3.650.727 | US$786.980 | 878.824.621 PUSS |
| 1344 |  LOFI LOFI | US$0,003618 | 1,71% | 0,27% | US$3.618.116 | US$108.998 | 1.000.000.000 LOFI |
| 1345 |  错版马 哭哭马 | US$0,003643 | -5,63% | -3,27% | US$3.643.083 | US$648.885 | 1.000.000.000 哭哭马 |
| 1346 |  Cycle Network CYC | US$0,02359 | 44,19% | 193,66% | US$3.625.578 | US$7.114.432 | 153.700.000 CYC |
| 1347 |  VitaDAO VITA | US$0,2494 | 2,46% | 10,91% | US$3.602.470 | US$1.877,15 | 14.444.985 VITA |
| 1348 |  Fei USD FEI | US$1,0000 | -0,01% | -0,01% | US$3.601.757 | - | 3.601.841 FEI |
| 1349 |  Star Atlas ATLAS | US$0,0001435 | 0,03% | -21,28% | US$3.585.432 | US$103.848 | 24.979.736.515 ATLAS |
| 1350 |  Swell Network SWELL | US$0,0006954 | -1,70% | -4,32% | US$3.571.703 | US$893.391 | 5.136.449.985 SWELL |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.