Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Coq Inu COQ | US$0,00000009000 | 7,53% | 21,14% | US$6.108.778 | US$739.796 | 69.420.000.000.000 COQ |
| 1152 |  Divi DIVI | US$0,001286 | 0,34% | -0,74% | US$6.075.107 | - | 4.723.448.781 DIVI |
| 1153 |  Turtle TURTLE | US$0,03917 | 8,59% | 17,05% | US$6.059.479 | US$3.656.021 | 154.700.000 TURTLE |
| 1154 |  Fuel Network FUEL | US$0,0006993 | 0,24% | 3,30% | US$6.064.758 | US$373.595 | 8.672.538.564 FUEL |
| 1155 |  Gitcoin GTC | US$0,06858 | 4,12% | 3,29% | US$6.000.234 | US$2.640.698 | 87.491.502 GTC |
| 1156 |  Micron Technology Inc tokenized stock (Backpack) MU | US$933,42 | 2,81% | 10,94% | US$6.000.978 | US$293.362 | 6.429 MU |
| 1157 |  Auki AUKI | US$0,004765 | 0,94% | -5,04% | US$5.983.371 | US$4.814,52 | 1.255.786.657 AUKI |
| 1158 |  Beta Finance BETA | US$0,005890 | 5,95% | -1,47% | US$5.889.832 | US$2.132,32 | 1.000.000.000 BETA |
| 1159 |  Bitlayer BTR | US$0,01773 | 2,62% | 2,01% | US$5.907.659 | US$1.570.802 | 333.285.907 BTR |
| 1160 |  U.S. Dollar Payment Token USDPT | US$0,9995 | -0,05% | 0,09% | US$5.919.597 | US$404.324 | 5.922.444 USDPT |
| 1161 |  Treehouse TREE | US$0,03793 | -2,55% | 3,83% | US$5.921.889 | US$4.286.760 | 156.122.449 TREE |
| 1162 |  Bitgert BRISE | US$0,00000001000 | 0,70% | -2,33% | US$5.849.397 | US$473.060 | 395.690.000.000.000 BRISE |
| 1163 |  Mamo MAMO | US$0,009685 | 0,18% | 3,27% | US$5.805.135 | US$812.854 | 599.398.057 MAMO |
| 1164 |  Tesla Tokenized Stock (Reality) rTSLA | US$310,97 | 0,02% | -18,65% | US$5.829.779 | - | 18.747 rTSLA |
| 1165 |  BugsCoin BGSC | US$0,0006232 | -0,25% | -6,76% | US$5.808.991 | US$188.151 | 9.321.643.825 BGSC |
| 1166 |  Partisia Blockchain MPC | US$0,01143 | 0,86% | -7,13% | US$5.780.781 | US$122,43 | 505.725.779 MPC |
| 1167 |  KAN KAN | US$0,0005975 | -1,16% | -1,99% | US$5.769.278 | US$91.307,56 | 9.656.260.519 KAN |
| 1168 |  Layer3 L3 | US$0,004748 | 2,71% | -9,07% | US$5.758.250 | US$2.146.054 | 1.212.734.387 L3 |
| 1169 |  Depinsim ESIM | US$0,04285 | -6,76% | -15,96% | US$5.763.694 | US$1.011.723 | 134.500.000 ESIM |
| 1170 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005717 | -5,85% | -5,79% | US$5.716.554 | US$3.334.393 | 1.000.000.000 BROCCOLI |
| 1171 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$385,07 | 0,40% | 3,73% | US$5.686.188 | US$2.431.372 | 14.767 AVGOon |
| 1172 |  Portal To Bitcoin PTB | US$0,0007126 | 15,68% | 26,86% | US$5.716.293 | US$1.816.813 | 8.021.960.478 PTB |
| 1173 |  Helium Mobile MOBILE | US$0,00006389 | -15,40% | 1,83% | US$5.704.522 | US$4.920,54 | 89.280.000.000 MOBILE |
| 1174 |  Hyperion RION | US$0,1639 | 0,51% | -0,39% | US$5.665.566 | US$207.714 | 34.559.572 RION |
| 1175 |  Polkastarter POLS | US$0,05704 | -0,30% | 0,86% | US$5.659.105 | US$142.769 | 99.209.632 POLS |
| 1176 |  Saga SAGA | US$0,01341 | -6,37% | 8,35% | US$5.585.430 | US$14.025.308 | 416.505.429 SAGA |
| 1177 |  Utrust UTK | US$0,007943 | 0,00% | -0,02% | US$5.592.347 | US$5.099.408 | 704.069.758 UTK |
| 1178 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$225,75 | 0,02% | 1,15% | US$5.578.381 | US$724.990 | 24.711 IWNon |
| 1179 |  SmarDex SDEX | US$0,0005669 | 0,03% | -2,47% | US$5.557.954 | US$231.576 | 9.804.850.925 SDEX |
| 1180 |  KYVE Network KYVE | US$0,004534 | 28,18% | 14,29% | US$5.465.835 | US$47.671,81 | 1.205.471.067 KYVE |
| 1181 |  RACA RACA | US$0,00001343 | 1,10% | -9,11% | US$5.529.926 | US$369.303 | 411.670.371.068 RACA |
| 1182 |  Creta World CRETA | US$0,001854 | 1,85% | 10,22% | US$5.519.610 | US$86.774,08 | 2.976.389.519 CRETA |
| 1183 |  VNX Gold VNXAU | US$130,90 | 0,54% | 1,97% | US$5.511.093 | US$1.613,69 | 42.100 VNXAU |
| 1184 |  Upland (SPARKLET) SPARKLET | US$0,01992 | 0,01% | -1,14% | US$5.496.524 | US$157.435 | 275.908.490 SPARKLET |
| 1185 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$64,92 | 1,02% | -3,88% | US$5.452.022 | US$1.522.002 | 83.980 TQQQon |
| 1186 |  LimeWire LMWR | US$0,01090 | 10,65% | 15,26% | US$5.515.097 | US$2.094.168 | 505.970.337 LMWR |
| 1187 |  Hydranet HDN | US$0,02895 | -0,09% | 4,72% | US$5.442.846 | US$109.812 | 188.013.167 HDN |
| 1188 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$734,24 | -2,11% | -2,30% | US$5.421.524 | US$3.497,87 | 7.384 ANTHROPIC |
| 1189 |  Aspecta ASP | US$0,01421 | -0,97% | -13,37% | US$5.420.763 | US$730.356 | 381.553.031 ASP |
| 1190 |  Phoenix PHNIX | US$0,00001017 | 9,12% | 2,11% | US$5.387.783 | US$68.562,53 | 529.999.110.198 PHNIX |
| 1191 |  Vultisig VULT | US$0,08288 | -0,77% | -2,49% | US$5.387.962 | US$219,43 | 65.011.840 VULT |
| 1192 |  Pangolin PNG | US$0,02264 | 11,59% | 7,86% | US$5.335.438 | US$717.520 | 235.709.588 PNG |
| 1193 |  Hivemapper HONEY | US$0,0008799 | -2,27% | -36,63% | US$5.395.941 | US$189.922 | 6.132.299.119 HONEY |
| 1194 |  Save SAVE | US$0,1167 | -0,25% | -2,68% | US$5.327.468 | - | 45.662.843 SAVE |
| 1195 |  DAO Maker DAO | US$0,02531 | -1,78% | -2,73% | US$5.304.423 | US$616.826 | 209.551.045 DAO |
| 1196 |  Manchester City Fan Token CITY | US$0,3870 | 0,24% | -2,38% | US$5.305.945 | US$1.694.271 | 13.709.759 CITY |
| 1197 |  AMO Coin AMO | US$0,0002497 | 0,45% | -4,86% | US$5.294.517 | US$3.976,18 | 21.200.000.000 AMO |
| 1198 |  BFG Token BFG | US$0,004704 | 1,27% | -1,98% | US$5.281.938 | US$3.032,91 | 1.122.808.916 BFG |
| 1199 |  Venus LINK vLINK | US$0,1707 | 0,49% | 0,32% | US$5.275.670 | - | 30.907.312 vLINK |
| 1200 |  Zircuit ZRC | US$0,0008677 | 4,09% | -5,44% | US$5.300.803 | US$493.376 | 6.108.854.870 ZRC |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.