Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SuperRare RARE | US$0,01263 | 1,64% | 0,76% | US$10.424.732 | US$5.020.218 | 825.477.959 RARE |
| 952 |  Broadcom Tokenized bStocks AVGOB | US$385,70 | 1,04% | 4,31% | US$10.399.179 | US$652.361 | 26.962 AVGOB |
| 953 |  AriaAI ARIA | US$0,02887 | 7,57% | 6,07% | US$10.366.839 | US$1.767.543 | 359.111.111 ARIA |
| 954 |  AMD Tokenized Stock (Ondo) AMDon | US$529,76 | 1,75% | 7,93% | US$10.374.874 | US$2.890.969 | 19.584 AMDon |
| 955 |  Maverick Protocol MAV | US$0,008843 | 0,52% | -1,02% | US$10.370.732 | US$1.505.908 | 1.172.717.583 MAV |
| 956 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01032 | -3,54% | -16,00% | US$10.319.428 | US$1.063.223 | 999.798.155 BITCOIN |
| 957 |  Artificial Liquid Intelligence ALI | US$0,001127 | -0,30% | -3,86% | US$10.271.914 | US$45.348,50 | 9.118.091.185 ALI |
| 958 |  Strategy Tokenized bStocks MSTRB | US$93,03 | 2,00% | -2,80% | US$10.168.786 | US$2.016.936 | 109.301 MSTRB |
| 959 |  Hunt Town HUNT | US$0,08060 | -0,62% | -0,90% | US$10.168.640 | US$46.343,09 | 126.167.678 HUNT |
| 960 |  Wayfinder PROMPT | US$0,02083 | 2,75% | 7,10% | US$10.152.849 | US$5.201.718 | 487.304.724 PROMPT |
| 961 |  TG Casino TGC | US$0,1310 | 1,10% | 1,68% | US$10.044.878 | US$22.360,81 | 76.649.999 TGC |
| 962 |  Amazon Tokenized Stock (Ondo) AMZNon | US$232,13 | 0,31% | -6,21% | US$10.036.887 | US$1.161.707 | 43.237 AMZNon |
| 963 |  USDH USDH | US$0,9860 | 0,10% | -1,37% | US$10.000.415 | US$8.495,42 | 10.142.356 USDH |
| 964 |  KernelDAO KERNEL | US$0,03503 | -1,09% | 1,75% | US$10.030.564 | US$6.216.993 | 286.308.020 KERNEL |
| 965 |  MWX Token MWXT | US$0,05943 | 0,24% | -4,06% | US$9.974.340 | US$138.471 | 167.846.888 MWXT |
| 966 |  Dolomite DOLO | US$0,02256 | 4,24% | 1,25% | US$9.962.580 | US$3.419.290 | 441.621.967 DOLO |
| 967 |  Everlyn AI LYN | US$0,03893 | 1,01% | 4,81% | US$9.951.088 | US$1.115.769 | 255.638.570 LYN |
| 968 |  Ridges AI SN62 | US$2,26 | 0,67% | -2,08% | US$9.900.170 | US$43.732,24 | 4.372.525 SN62 |
| 969 |  SideShift Token XAI | US$0,06860 | 0,51% | -0,02% | US$9.899.414 | - | 144.299.738 XAI |
| 970 |  GUNZ GUN | US$0,003559 | -0,45% | -3,63% | US$9.884.825 | US$5.111.329 | 2.777.406.747 GUN |
| 971 |  Wanchain WAN | US$0,04959 | -4,13% | -5,69% | US$9.868.053 | US$1.365.478 | 198.991.173 WAN |
| 972 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 973 |  Fartboy FARTBOY | US$0,009801 | 2,39% | -2,56% | US$9.795.638 | US$349.435 | 999.440.457 FARTBOY |
| 974 |  Tesla Tokenized bStocks TSLAB | US$312,92 | 0,55% | -17,98% | US$9.785.657 | US$2.857.729 | 31.272 TSLAB |
| 975 |  OpenKaito SN5 | US$2,81 | 0,05% | -0,04% | US$9.775.683 | US$140.596 | 3.481.348 SN5 |
| 976 |  APX APX | US$0,2193 | -0,05% | -0,23% | US$9.687.632 | US$108,34 | 44.166.117 APX |
| 977 |  The Arena ARENA | US$0,001476 | 2,28% | 85,43% | US$9.420.746 | US$296.333 | 6.384.674.729 ARENA |
| 978 |  Nexa (nexaagent.xyz) NXA | US$0,9657 | 0,33% | -0,72% | US$9.657.076 | - | 10.000.000 NXA |
| 979 |  Ninja Squad Token NST | US$1,12 | 0,35% | -3,78% | US$9.636.957 | US$234.262 | 8.611.274 NST |
| 980 |  USDM USDM | US$1,00 | 0,47% | 0,13% | US$9.666.325 | US$116.950 | 9.650.839 USDM |
| 981 |  Redbelly Network RBNT | US$0,003610 | -0,05% | -4,09% | US$9.628.233 | US$153.337 | 2.667.133.931 RBNT |
| 982 |  AITECH Cloud Network ACN | US$0,005373 | -0,89% | -6,71% | US$9.586.069 | US$2.273.919 | 1.784.161.097 ACN |
| 983 |  Checkmate CHECK | US$0,02854 | -5,60% | -0,31% | US$9.491.723 | US$6.856.962 | 332.600.006 CHECK |
| 984 |  Konnect KCT | US$0,001287 | -0,01% | -13,09% | US$9.495.212 | US$432.869 | 7.375.000.040 KCT |
| 985 |  Hegic HEGIC | US$0,01351 | -1,02% | -0,62% | US$9.510.302 | US$3,90 | 703.727.349 HEGIC |
| 986 |  Clash of Lilliput COL | US$0,1158 | 0,29% | -0,70% | US$9.507.337 | - | 82.074.400 COL |
| 987 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,84 | 0,57% | 0,19% | US$9.521.856 | US$1.486.865 | 120.774 IEMGon |
| 988 |  Avail AVAIL | US$0,002422 | -6,36% | -13,72% | US$9.526.625 | US$561.104 | 3.933.599.664 AVAIL |
| 989 |  Gods Unchained GODS | US$0,02169 | -1,25% | -5,97% | US$9.478.536 | US$176.042 | 437.083.326 GODS |
| 990 |  Abelian ABEL | US$0,07917 | -3,36% | -7,23% | US$9.469.806 | US$19.336,32 | 119.612.544 ABEL |
| 991 |  FAR Labs FAR | US$0,001950 | -0,19% | -9,63% | US$9.424.326 | US$110.249 | 4.832.390.000 FAR |
| 992 |  Boba Network BOBA | US$0,01905 | 1,80% | -2,87% | US$9.403.335 | US$1.405.582 | 493.580.902 BOBA |
| 993 |  FirmaChain FCT | US$0,007772 | -0,14% | 1,26% | US$9.403.581 | US$32.800,78 | 1.209.874.963 FCT |
| 994 |  Bertram The Pomeranian BERT | US$0,009568 | 2,52% | -3,27% | US$9.249.372 | US$1.927.037 | 966.749.338 BERT |
| 995 |  Commonwealth CWU | US$0,009901 | 2,68% | -9,19% | US$8.915.369 | US$16.294,44 | 900.496.821 CWU |
| 996 |  Space and Time SXT | US$0,006607 | -4,67% | -12,31% | US$9.250.329 | US$78.081.757 | 1.400.000.000 SXT |
| 997 |  KONET KONET | US$0,02013 | -3,32% | 48,75% | US$9.277.120 | US$955.627 | 460.791.311 KONET |
| 998 |  Buttcoin BUTTCOIN | US$0,009147 | 15,20% | 0,65% | US$9.146.423 | US$708.186 | 999.948.640 BUTTCOIN |
| 999 |  Intuition TRUST | US$0,05121 | 1,69% | 8,14% | US$9.199.948 | US$1.053.880 | 179.647.832 TRUST |
| 1000 |  AI Companions AIC | US$0,01227 | -1,43% | 12,44% | US$9.202.573 | US$438.047 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.