Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,41 | 0,00% | -0,35% | US$17.661.924 | US$90,74 | 1.225.671 PPLTx |
| 752 |  Young YNG | US$0,6518 | 0,08% | 0,29% | US$17.598.738 | US$5.715,10 | 27.000.000 YNG |
| 753 |  Liquity LQTY | US$0,1832 | 10,84% | 14,19% | US$17.635.633 | US$7.034.920 | 96.258.914 LQTY |
| 754 |  WalletConnect Token WCT | US$0,04024 | 0,38% | -3,61% | US$17.475.289 | US$9.730.982 | 434.307.918 WCT |
| 755 |  Pocket Network POKT | US$0,007528 | -0,01% | -6,64% | US$17.608.978 | US$481.891 | 2.339.170.231 POKT |
| 756 |  Cobak Token CBK | US$0,1734 | -1,52% | -4,27% | US$17.337.901 | US$1.835.231 | 100.000.000 CBK |
| 757 |  Aevo AEVO | US$0,01896 | 0,14% | 2,81% | US$17.392.021 | US$1.804.809 | 917.180.616 AEVO |
| 758 |  ChainGPT CGPT | US$0,01858 | -0,18% | 0,64% | US$17.337.360 | US$8.168.682 | 932.998.703 CGPT |
| 759 |  龙虾 (Lobster) 龙虾 | US$0,01733 | 10,98% | 12,30% | US$17.332.532 | US$2.512.873 | 1.000.000.000 龙虾 |
| 760 |  Cetus Protocol CETUS | US$0,01813 | 0,55% | -0,31% | US$17.342.274 | US$1.542.497 | 956.521.739 CETUS |
| 761 |  NotInEmploymentEducationTraining NEET | US$0,01736 | -2,66% | -8,28% | US$17.358.631 | US$1.296.763 | 999.766.024 NEET |
| 762 |  Oho OHO | US$0,0007084 | 0,49% | -0,62% | US$17.090.186 | US$118.231 | 24.123.896.382 OHO |
| 763 |  STBL STBL | US$0,02436 | 3,05% | 16,49% | US$17.055.148 | US$2.182.657 | 700.000.000 STBL |
| 764 |  Tensor TNSR | US$0,03251 | -2,88% | -1,23% | US$17.126.668 | US$24.274.559 | 526.879.100 TNSR |
| 765 |  Codatta XNY | US$0,006744 | -11,86% | 12,05% | US$16.861.207 | US$3.752.958 | 2.500.000.000 XNY |
| 766 |  Autonomi ANT | US$0,04949 | -0,01% | -12,40% | US$16.892.261 | US$473.415 | 341.311.201 ANT |
| 767 |  Flux FLUX | US$0,04067 | 0,63% | -3,69% | US$16.887.135 | US$3.993.717 | 415.207.658 FLUX |
| 768 |  Shentu CTK | US$0,1041 | 3,98% | 3,16% | US$16.859.932 | US$834.502 | 161.902.133 CTK |
| 769 |  Moonbirds BIRB | US$0,05879 | 1,15% | 4,71% | US$16.754.206 | US$4.250.133 | 285.000.000 BIRB |
| 770 |  Big Time BIGTIME | US$0,006508 | 0,96% | -1,85% | US$16.737.063 | US$8.728.373 | 2.571.579.073 BIGTIME |
| 771 |  pippin PIPPIN | US$0,01677 | 1,40% | -0,75% | US$16.768.015 | US$3.340.558 | 999.996.253 PIPPIN |
| 772 |  TAC Protocol TAC | US$0,003446 | -1,58% | 0,14% | US$16.652.876 | US$3.407.340 | 4.832.745.289 TAC |
| 773 |  EVAA Protocol EVAA | US$0,9400 | 2,91% | 16,01% | US$16.783.913 | US$5.444.206 | 17.854.338 EVAA |
| 774 |  Yield Guild Games YGG | US$0,01777 | 1,14% | -15,89% | US$16.623.229 | US$5.735.135 | 935.455.669 YGG |
| 775 |  Enso ENSO | US$0,8066 | 2,05% | 14,34% | US$16.608.803 | US$19.176.649 | 20.590.000 ENSO |
| 776 |  MobileCoin MOB | US$0,08317 | 0,15% | 3,34% | US$16.501.729 | US$5.979,53 | 198.399.727 MOB |
| 777 |  Definitive EDGE | US$0,06428 | -1,39% | 2,20% | US$16.509.582 | US$1.030.612 | 256.854.675 EDGE |
| 778 |  Nillion NIL | US$0,03512 | 3,67% | 0,74% | US$16.465.466 | US$9.687.105 | 468.803.977 NIL |
| 779 |  OpenEden EDEN | US$0,04201 | 0,34% | 1,54% | US$16.433.271 | US$1.681.219 | 391.211.204 EDEN |
| 780 |  GameBuild GAME | US$0,0008563 | -1,91% | -3,84% | US$16.442.789 | US$208.478 | 19.201.763.866 GAME |
| 781 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,32 | -1,60% | -2,22% | US$16.392.467 | US$1.331.708 | 170.190 IEFAon |
| 782 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$196,85 | 1,35% | 6,46% | US$16.404.147 | US$1.533.952 | 83.333 MRVLon |
| 783 |  Apertum APTM | US$0,1397 | -2,12% | -10,32% | US$16.318.380 | US$407.432 | 116.771.690 APTM |
| 784 |  Fulcrom Finance FUL | US$0,0009710 | -0,19% | -3,83% | US$16.221.911 | US$149,96 | 16.706.396.989 FUL |
| 785 |  Acurast ACU | US$0,07489 | -2,14% | -1,06% | US$16.250.327 | US$2.026.693 | 217.000.000 ACU |
| 786 |  Atletico De Madrid Fan Token ATM | US$1,85 | 10,37% | -32,30% | US$16.349.638 | US$26.920.200 | 8.824.208 ATM |
| 787 |  RollX ROLL | US$0,1046 | -3,18% | 80,70% | US$16.206.127 | US$350.075 | 155.000.000 ROLL |
| 788 |  MediBloc MED | US$0,001396 | -1,90% | -1,04% | US$16.110.055 | US$41.536,65 | 11.538.577.708 MED |
| 789 |  Global Commercial Business GCB | US$0,01340 | -1,32% | -0,87% | US$16.104.575 | US$5.118,33 | 1.201.844.746 GCB |
| 790 |  Spell Token SPELL | US$0,00008254 | 0,89% | -3,09% | US$16.115.062 | US$2.449.211 | 195.242.298.523 SPELL |
| 791 |  Yei Finance CLO | US$0,1242 | -3,99% | -19,68% | US$16.038.660 | US$4.585.598 | 129.100.000 CLO |
| 792 |  ROGin AI ROG | US$0,2399 | -11,33% | -19,87% | US$16.071.086 | US$61.383,65 | 66.989.874 ROG |
| 793 |  Sonic SVM SONIC | US$0,02209 | 0,22% | -4,98% | US$16.052.912 | US$702.303 | 726.707.747 SONIC |
| 794 |  Taiko TAIKO | US$0,07927 | -3,58% | -3,19% | US$15.997.459 | US$6.567.440 | 201.797.899 TAIKO |
| 795 |  Pixels PIXEL | US$0,004599 | -2,73% | 3,03% | US$15.947.144 | US$7.074.929 | 3.467.598.153 PIXEL |
| 796 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,07 | 0,00% | -0,78% | US$15.910.786 | US$20,74 | 3.138.222 BTGOx |
| 797 |  Usual USUAL | US$0,008483 | 1,30% | -2,15% | US$15.892.642 | US$31.925.748 | 1.873.419.103 USUAL |
| 798 |  Abey ABEY | US$0,01517 | -0,28% | 0,79% | US$15.892.128 | US$20.424,97 | 1.047.425.748 ABEY |
| 799 |  Loopring LRC | US$0,01161 | -5,24% | -13,95% | US$15.891.818 | US$4.258.423 | 1.368.406.999 LRC |
| 800 |  Araracoin ARARA | US$0,0004373 | 0,09% | 0,00% | US$15.852.127 | US$14.297,70 | 36.250.000.000 ARARA |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.