Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Metis METIS | US$2,68 | 1,03% | -0,28% | US$20.193.627 | US$1.730.841 | 7.540.237 METIS |
| 702 |  Metal DAO MTL | US$0,2195 | 0,47% | -1,41% | US$20.212.694 | US$210.271 | 92.068.885 MTL |
| 703 |  CARV CARV | US$0,03098 | 2,58% | -0,65% | US$19.930.130 | US$2.800.715 | 643.418.749 CARV |
| 704 |  Based BASED | US$0,08445 | 0,47% | -8,46% | US$19.845.690 | US$17.120.198 | 235.000.000 BASED |
| 705 |  Smooth Love Potion SLP | US$0,0005456 | 0,19% | -1,58% | US$19.827.894 | US$715.143 | 36.339.980.070 SLP |
| 706 |  Sign SIGN | US$0,008305 | 0,81% | -1,11% | US$19.822.099 | US$3.545.461 | 2.386.666.666 SIGN |
| 707 |  LCX LCX | US$0,02082 | 2,89% | -9,65% | US$19.760.658 | US$192.650 | 949.224.759 LCX |
| 708 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,04% | -0,25% | US$19.741.367 | US$2.161.796 | 2.100.000.000.000.000 SATS |
| 709 |  Civic CVC | US$0,01966 | 1,29% | -1,14% | US$19.659.984 | US$595.219 | 1.000.000.000 CVC |
| 710 |  dKargo DKA | US$0,003893 | -0,16% | 1,12% | US$19.464.584 | US$588.241 | 5.000.000.000 DKA |
| 711 |  Bonfida FIDA | US$0,01959 | -1,35% | -8,67% | US$19.410.307 | US$4.855.216 | 990.910.814 FIDA |
| 712 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,27 | -0,06% | -1,61% | US$19.418.820 | US$1.400.035 | 225.097 TLTon |
| 713 |  IQ IQ | US$0,0007255 | 0,97% | -1,77% | US$19.372.589 | US$382.056 | 26.701.892.800 IQ |
| 714 |  Sapien SAPIEN | US$0,07739 | -0,24% | 4,67% | US$19.348.003 | US$3.392.525 | 250.000.000 SAPIEN |
| 715 |  Power Protocol POWER | US$0,09178 | 3,39% | 14,01% | US$19.272.805 | US$2.042.418 | 210.000.000 POWER |
| 716 |  Public Masterpiece Token PMT | US$0,1036 | -0,24% | -0,45% | US$19.265.701 | US$317.121 | 185.909.257 PMT |
| 717 |  Orochi Network ON | US$0,1267 | -16,19% | 26,19% | US$18.279.066 | US$16.842.232 | 144.275.000 ON |
| 718 |  TokenPocket TPT | US$0,005498 | -1,86% | -1,40% | US$19.057.301 | US$5,66 | 3.466.457.400 TPT |
| 719 |  Harmony ONE | US$0,001274 | -2,73% | 13,35% | US$19.103.913 | US$5.690.941 | 14.994.664.020 ONE |
| 720 |  DOGS DOGS | US$0,00003685 | 4,77% | 0,42% | US$19.042.900 | US$10.178.886 | 516.750.000.000 DOGS |
| 721 |  Phala Network PHA | US$0,02254 | 2,52% | -7,47% | US$18.945.890 | US$6.096.708 | 840.496.260 PHA |
| 722 |  API3 API3 | US$0,2198 | -1,97% | 1,23% | US$18.993.315 | US$8.984.225 | 86.421.978 API3 |
| 723 |  Audius AUDIO | US$0,01315 | 0,70% | -1,99% | US$18.955.178 | US$2.121.178 | 1.441.891.819 AUDIO |
| 724 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -2,22% | -6,40% | US$18.885.920 | US$1.304.296 | 305.913.456.915.588 WOJAK |
| 725 |  Freysa FAI | US$0,002300 | 1,85% | -12,15% | US$18.836.301 | US$271.946 | 8.189.700.000 FAI |
| 726 |  Tria TRIA | US$0,008715 | 0,74% | -0,45% | US$18.803.689 | US$7.126.479 | 2.157.670.000 TRIA |
| 727 |  Stargate Finance STG | US$0,1333 | -0,55% | -3,64% | US$18.790.048 | US$13.175.445 | 140.908.845 STG |
| 728 |  Clearpool CPOOL | US$0,01933 | 0,02% | -2,16% | US$18.854.450 | US$552.549 | 975.586.941 CPOOL |
| 729 |  Gigachad GIGA | US$0,002025 | -7,05% | -9,22% | US$18.835.919 | US$6.708.030 | 9.302.411.888 GIGA |
| 730 |  ArcBlock ABT | US$0,1896 | 0,29% | -0,35% | US$18.690.120 | US$32.952,72 | 98.554.305 ABT |
| 731 |  MiL.k MLK | US$0,03320 | 0,23% | -6,76% | US$18.718.914 | US$587.647 | 563.885.159 MLK |
| 732 |  DODO DODO | US$0,01859 | -6,53% | -12,43% | US$18.588.069 | US$10.477.942 | 1.000.000.000 DODO |
| 733 |  Brevis BREV | US$0,07421 | 1,98% | -0,28% | US$18.553.234 | US$12.785.030 | 250.000.000 BREV |
| 734 |  Hana Network HANA | US$0,02706 | -9,47% | -23,17% | US$18.249.617 | US$22.073.491 | 674.378.780 HANA |
| 735 |  MAX Exchange Token MAX | US$0,2693 | -0,43% | -0,15% | US$18.427.068 | US$48.234,55 | 68.431.156 MAX |
| 736 |  Nosana NOS | US$0,2561 | -0,94% | -8,99% | US$18.369.100 | US$141.854 | 71.717.980 NOS |
| 737 |  Chia XCH | US$1,27 | 10,39% | -3,65% | US$18.315.991 | US$2.115.233 | 14.411.726 XCH |
| 738 |  Intel Tokenized bStocks INTCB | US$93,25 | 1,99% | 0,51% | US$18.289.485 | US$3.116.649 | 196.125 INTCB |
| 739 |  RateX RTX | US$1,04 | -1,14% | 3,23% | US$18.270.958 | US$3.112.597 | 17.497.589 RTX |
| 740 |  StrikeX STRX | US$0,02089 | -0,04% | 1,08% | US$18.227.676 | - | 872.680.994 STRX |
| 741 |  Comtech Gold CGO | US$128,99 | 0,27% | 0,52% | US$18.187.715 | US$775.835 | 141.000 CGO |
| 742 |  τemplar SN3 | US$4,30 | 0,34% | -1,86% | US$18.140.442 | US$62.438,20 | 4.218.473 SN3 |
| 743 |  WAX WAXP | US$0,003925 | 1,41% | -0,67% | US$18.080.939 | US$450.264 | 4.606.496.717 WAXP |
| 744 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$92,80 | 1,60% | -3,00% | US$18.078.506 | US$1.321.346 | 194.821 MSTRon |
| 745 |  aixbt AIXBT | US$0,01807 | 0,84% | -1,84% | US$18.046.050 | US$4.332.897 | 998.914.867 AIXBT |
| 746 |  Lisk LSK | US$0,07979 | -1,63% | -6,35% | US$17.919.540 | US$2.037.791 | 224.570.150 LSK |
| 747 |  Ergo ERG | US$0,2158 | -0,38% | -2,21% | US$17.975.572 | US$96.288,33 | 83.309.760 ERG |
| 748 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$140,23 | 2,74% | 4,94% | US$17.910.808 | US$2.243.525 | 127.727 SOXLB |
| 749 |  Blast BLAST | US$0,0002708 | -1,45% | -8,06% | US$17.886.148 | US$1.835.059 | 66.059.507.698 BLAST |
| 750 |  Symbol XYM | US$0,002732 | 2,14% | -5,65% | US$17.843.000 | US$65.794,08 | 6.530.275.469 XYM |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.