Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  B3 (Base) B3 | US$0,0004895 | -0,54% | -8,76% | US$22.729.429 | US$4.010.349 | 46.431.583.333 B3 |
| 652 |  OpenServ SERV | US$0,03039 | -2,60% | -19,72% | US$23.403.690 | US$686.018 | 770.000.000 SERV |
| 653 |  Kyber Network Crystal v2 KNC | US$0,1117 | 1,93% | 1,92% | US$23.357.831 | US$1.825.880 | 209.202.401 KNC |
| 654 |  Merlin Chain MERL | US$0,01727 | 0,66% | 1,84% | US$23.359.945 | US$2.800.397 | 1.352.545.840 MERL |
| 655 |  Epic Chain EPIC | US$0,6892 | -0,52% | 55,09% | US$23.157.408 | US$22.704.666 | 33.600.000 EPIC |
| 656 |  Cyber CYBER | US$0,3234 | 0,00% | -3,01% | US$23.273.113 | US$6.310.625 | 71.955.417 CYBER |
| 657 |  Capybobo PYBOBO | US$0,0007325 | 3,82% | 14,42% | US$23.268.837 | US$502.538 | 31.766.666.667 PYBOBO |
| 658 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$320,73 | 0,14% | -7,55% | US$23.131.378 | US$2.967.178 | 72.122 GOOGLon |
| 659 |  Chainbase C | US$0,05960 | -1,20% | -4,63% | US$23.069.697 | US$4.413.010 | 387.047.617 C |
| 660 |  Isiklar Coin ISIKC | US$0,2304 | 0,00% | -0,11% | US$23.038.930 | US$423.246 | 100.000.000 ISIKC |
| 661 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,51 | -0,18% | 3,45% | US$22.999.636 | US$2.348.443 | 437.982 SLVon |
| 662 |  Core CORE | US$0,01836 | -0,44% | -24,18% | US$22.852.446 | US$11.305.210 | 1.244.965.101 CORE |
| 663 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$54,42 | 3,28% | 5,18% | US$22.898.773 | US$3.179.941 | 420.747 DRAMB |
| 664 |  Vanta Network VANTA | US$5,33 | -0,09% | -8,26% | US$22.888.259 | US$54.284,14 | 4.294.085 VANTA |
| 665 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,86 | 0,12% | 3,85% | US$22.657.978 | US$167,95 | 428.667 SLVx |
| 666 |  Folks Finance FOLKS | US$1,87 | -3,01% | -10,66% | US$22.753.728 | US$892.715 | 12.198.407 FOLKS |
| 667 |  Zeebu ZBU | US$0,1263 | -0,04% | -69,52% | US$22.680.454 | US$1,68 | 179.549.569 ZBU |
| 668 |  Starpower STAR | US$0,1215 | 2,28% | -42,03% | US$22.610.717 | US$3.408.741 | 186.139.137 STAR |
| 669 |  Osmosis OSMO | US$0,02879 | -8,04% | -13,28% | US$22.520.240 | US$5.407.466 | 782.236.999 OSMO |
| 670 |  GMT GMT | US$0,007177 | 1,70% | -1,92% | US$22.330.911 | US$4.082.307 | 3.111.400.155 GMT |
| 671 |  Ark of Panda AOP | US$0,03136 | -5,69% | -8,98% | US$22.293.743 | US$1.642.158 | 711.000.000 AOP |
| 672 |  IOST IOST | US$0,0006484 | 1,35% | -2,65% | US$22.171.369 | US$3.828.212 | 34.196.139.647 IOST |
| 673 |  World Mobile Token WMTX | US$0,02577 | -0,82% | -8,30% | US$22.107.031 | US$506.141 | 858.012.191 WMTX |
| 674 |  IoTeX IOTX | US$0,002331 | 2,04% | -2,34% | US$22.009.478 | US$1.103.146 | 9.441.368.498 IOTX |
| 675 |  Lista DAO LISTA | US$0,04977 | 12,79% | 7,84% | US$21.868.465 | US$13.852.794 | 439.412.699 LISTA |
| 676 |  QANplatform QANX | US$0,01207 | -0,30% | -8,17% | US$21.801.380 | US$119.065 | 1.805.982.277 QANX |
| 677 |  COTI COTI | US$0,007385 | 2,09% | -0,53% | US$21.800.539 | US$2.004.947 | 2.951.942.740 COTI |
| 678 |  Steem STEEM | US$0,03932 | 0,59% | -1,52% | US$21.768.577 | US$2.193.306 | 553.685.352 STEEM |
| 679 |  SNC SCANDIC COIN SNC | US$0,1704 | 1,76% | 10,54% | US$21.746.688 | US$201.125 | 127.609.905 SNC |
| 680 |  Constellation DAG | US$0,007562 | -1,71% | -5,15% | US$21.727.630 | US$598.342 | 2.873.448.318 DAG |
| 681 |  Bounce Token AUCTION | US$3,14 | 1,67% | -5,31% | US$21.742.702 | US$6.921.872 | 6.920.407 AUCTION |
| 682 |  Renzo REZ | US$0,002536 | 1,84% | 8,78% | US$21.691.151 | US$5.572.901 | 8.553.440.891 REZ |
| 683 |  Ontology Gas ONG | US$0,04563 | 2,27% | -2,30% | US$21.696.722 | US$3.882.926 | 475.527.590 ONG |
| 684 |  Snek SNEK | US$0,0002906 | 2,00% | -5,02% | US$21.709.670 | US$1.092.053 | 74.699.405.934 SNEK |
| 685 |  SLT SLT | US$2,53 | 0,72% | 0,80% | US$21.543.610 | US$20.999,29 | 8.500.000 SLT |
| 686 |  Ardor ARDR | US$0,02150 | 1,52% | 4,01% | US$21.469.218 | US$812.754 | 998.466.231 ARDR |
| 687 |  Hyperlane HYPER | US$0,06331 | -0,34% | -8,29% | US$21.410.474 | US$1.813.501 | 338.174.017 HYPER |
| 688 |  Illuvium ILV | US$2,89 | 0,72% | -1,20% | US$21.253.470 | US$849.742 | 7.343.503 ILV |
| 689 |  Tokenlon Network Token LON | US$0,1729 | 1,29% | 0,36% | US$21.344.848 | US$657,27 | 123.469.575 LON |
| 690 |  Wibx WBX | US$0,001805 | 6,81% | 17,14% | US$21.210.432 | US$8.676,25 | 11.751.286.309 WBX |
| 691 |  BounceBit BB | US$0,01751 | -0,58% | -2,72% | US$21.110.070 | US$1.580.041 | 1.205.414.390 BB |
| 692 |  Micron Tokenized Stock (Reality) rMU | US$919,81 | 1,18% | 8,08% | US$21.091.708 | - | 22.931 rMU |
| 693 |  Everything EV | US$0,0002083 | -0,24% | -5,29% | US$20.828.971 | US$211.003 | 100.000.000.000 EV |
| 694 |  Pundi X (New) PUNDIX | US$0,08073 | -0,41% | -1,13% | US$20.860.341 | US$1.262.256 | 258.386.541 PUNDIX |
| 695 |  Cartesi CTSI | US$0,02229 | 0,33% | -0,75% | US$20.750.002 | US$587.716 | 930.798.770 CTSI |
| 696 |  NaoX Protocol NAORIS | US$0,03444 | -0,98% | -12,83% | US$20.640.295 | US$862.738 | 599.260.000 NAORIS |
| 697 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$707,69 | -2,08% | -2,99% | US$20.581.024 | - | 29.082 preOPAI |
| 698 |  Ark ARK | US$0,1035 | 1,33% | -1,64% | US$20.503.381 | US$522.844 | 198.068.062 ARK |
| 699 |  Xertra STRAX | US$0,009320 | 0,16% | -2,89% | US$20.407.394 | US$440.668 | 2.189.548.022 STRAX |
| 700 |  Cheelee CHEEL | US$0,3634 | 1,50% | -0,03% | US$20.649.432 | US$221.315 | 56.828.115 CHEEL |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.