Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlaysOut PLAY | US$0,03646 | -8,59% | 7,35% | US$31.682.609 | US$2.315.438 | 869.066.738 PLAY |
| 552 |  Perle PRL | US$0,1812 | 0,46% | 4,82% | US$31.714.683 | US$4.358.529 | 175.000.000 PRL |
| 553 |  cat in a dogs world MEW | US$0,0003550 | 4,08% | -1,78% | US$31.552.366 | US$4.157.665 | 88.885.541.248 MEW |
| 554 |  Accenture tokenized stock (xStock) ACNX | US$145,12 | -2,55% | -0,06% | US$31.418.221 | US$46.812,93 | 216.506 ACNX |
| 555 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,99 | 1,22% | 3,05% | US$31.446.281 | US$2.339,21 | 1.967.104 BMNRx |
| 556 |  Storj STORJ | US$0,07368 | 1,80% | -0,06% | US$31.313.475 | US$2.963.440 | 424.999.998 STORJ |
| 557 |  Sahara AI SAHARA | US$0,008909 | 0,78% | -1,19% | US$31.102.907 | US$33.282.997 | 3.491.250.000 SAHARA |
| 558 |  BOOK OF MEME BOME | US$0,0004490 | 4,65% | 13,80% | US$30.919.266 | US$14.542.491 | 68.866.833.902 BOME |
| 559 |  Dogelon Mars ELON | US$0,00000003000 | -2,46% | -5,14% | US$30.921.262 | US$3.133.919 | 998.583.953.085.067 ELON |
| 560 |  Mango MNGO | US$0,02764 | 1,56% | -37,68% | US$30.887.246 | US$612,88 | 1.117.466.989 MNGO |
| 561 |  LUSD LUSD | US$0,9990 | 0,00% | -0,03% | US$30.746.492 | US$37.720,04 | 30.776.820 LUSD |
| 562 |  Terra LUNA | US$0,04304 | 0,30% | -7,00% | US$30.556.614 | US$3.744.455 | 709.984.439 LUNA |
| 563 |  Solayer LAYER | US$0,06519 | 1,42% | 0,80% | US$30.386.493 | US$10.387.068 | 466.106.983 LAYER |
| 564 |  Degen DEGEN | US$0,001235 | -1,72% | -2,02% | US$30.393.644 | US$3.010.761 | 24.615.483.443 DEGEN |
| 565 |  ChangeNOW Token NOW | US$0,3556 | 0,19% | 0,38% | US$30.157.100 | - | 84.803.670 NOW |
| 566 |  Comcast tokenized stock (xStock) CMCSAX | US$24,30 | 0,39% | -5,94% | US$30.109.016 | US$382.994 | 1.239.283 CMCSAX |
| 567 |  Block Street BSB | US$0,1270 | -2,06% | -4,52% | US$30.015.766 | US$7.597.568 | 236.300.000 BSB |
| 568 |  Avantis AVNT | US$0,09025 | 1,15% | 0,66% | US$30.039.307 | US$15.562.781 | 332.859.689 AVNT |
| 569 |  Wiki Cat WKC | US$0,00000006000 | 0,18% | -1,80% | US$29.727.161 | US$143.144 | 536.569.175.530.116 WKC |
| 570 |  Liquity BOLD BOLD | US$1,00 | 0,22% | 0,29% | US$29.952.884 | US$1.642.356 | 29.849.126 BOLD |
| 571 |  Across Protocol ACX | US$0,04172 | 1,06% | -2,13% | US$29.846.088 | US$2.157.988 | 715.403.737 ACX |
| 572 |  Asteroid Shiba ASTEROID | US$0,00007066 | 28,17% | 19,62% | US$29.727.756 | US$3.681.346 | 420.690.000.000 ASTEROID |
| 573 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$776,97 | 1,59% | 9,15% | US$29.654.225 | US$28.024,42 | 38.166 LITEx |
| 574 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,04 | 3,40% | -10,79% | US$29.620.102 | US$1.520.115 | 1.020.074 HIMSon |
| 575 |  Manta Network MANTA | US$0,06190 | 0,66% | -3,66% | US$29.549.782 | US$3.433.094 | 477.355.057 MANTA |
| 576 |  TerraClassicUSD USTC | US$0,005297 | 1,86% | -1,41% | US$29.534.483 | US$907.470 | 5.575.652.349 USTC |
| 577 |  Rekt (rekt.com) REKT | US$0,0000001000 | -1,07% | -13,51% | US$29.488.368 | US$60.263,86 | 281.818.666.600.479 REKT |
| 578 |  Bancor BNT | US$0,2731 | 0,40% | -0,07% | US$29.375.336 | US$1.482.471 | 107.562.876 BNT |
| 579 |  Anoma XAN | US$0,01174 | 6,35% | -0,27% | US$29.345.247 | US$2.975.396 | 2.500.000.000 XAN |
| 580 |  McDonald's tokenized stock (xStock) MCDX | US$271,50 | 0,82% | -0,05% | US$29.142.941 | US$476.505 | 107.339 MCDX |
| 581 |  UPCX UPC | US$0,2167 | -0,16% | -3,74% | US$29.032.048 | US$7.758.144 | 133.963.981 UPC |
| 582 |  HashKey Platform Token HSK | US$0,08419 | -4,05% | -9,13% | US$29.043.866 | US$690.429 | 344.960.009 HSK |
| 583 |  DFDV tokenized stock (xStock) DFDVx | US$2,81 | 0,90% | -2,73% | US$28.803.718 | US$146.133 | 10.244.048 DFDVx |
| 584 |  Tornado Cash TORN | US$5,48 | -0,33% | 2,45% | US$28.824.823 | US$75.400,03 | 5.260.263 TORN |
| 585 |  DEAPcoin DEP | US$0,0009602 | 0,17% | 0,97% | US$28.664.848 | US$55.568,51 | 29.852.898.535 DEP |
| 586 |  AIHub AIH | US$24,45 | -12,35% | -51,61% | US$28.610.189 | - | 1.170.000 AIH |
| 587 |  BSquared Network B2 | US$0,4197 | -1,61% | -20,54% | US$28.265.867 | US$15.285.761 | 67.353.370 B2 |
| 588 |  ConstitutionDAO PEOPLE | US$0,005635 | 7,95% | 6,12% | US$28.512.420 | US$7.079.454 | 5.060.137.335 PEOPLE |
| 589 |  Solstice SLX | US$0,1186 | -2,78% | 8,16% | US$28.795.942 | US$47.407.370 | 242.854.223 SLX |
| 590 |  deBridge DBR | US$0,01469 | -1,64% | -13,85% | US$28.278.317 | US$1.857.612 | 1.924.684.519 DBR |
| 591 |  SKYAI SKYAI | US$0,02803 | -1,65% | -3,53% | US$28.029.533 | US$6.656.458 | 1.000.000.000 SKYAI |
| 592 |  Band BAND | US$0,1558 | -0,99% | -5,48% | US$27.988.162 | US$1.797.388 | 179.690.976 BAND |
| 593 |  ZORA ZORA | US$0,006254 | -0,81% | -1,32% | US$27.953.814 | US$10.483.144 | 4.469.999.999 ZORA |
| 594 |  USDK USDK | US$0,9698 | 0,00% | -3,56% | US$27.737.724 | - | 28.600.072 USDK |
| 595 |  Klickl Token KLK | US$0,2760 | 0,76% | 5,35% | US$27.604.754 | - | 100.000.000 KLK |
| 596 |  Liquity USD LUSD | US$1,01 | 0,18% | -0,08% | US$27.546.578 | - | 27.373.485 LUSD |
| 597 |  Electronic USD eUSD | US$0,9988 | -0,15% | -0,20% | US$27.461.264 | US$115.600 | 27.494.711 eUSD |
| 598 |  Score SN44 | US$6,34 | 1,74% | -11,47% | US$27.391.736 | US$431.788 | 4.317.987 SN44 |
| 599 |  HotKeySwap HOTKEY | US$0,2887 | 0,35% | 31,00% | US$27.341.758 | - | 94.692.869 HOTKEY |
| 600 |  Swarm Network TRUTH | US$0,01301 | 0,32% | -2,32% | US$27.133.724 | US$1.196.290 | 2.085.305.300 TRUTH |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.