Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  iShares MSCI United Kingdom tokenized ETF (xStock) EWUx | US$46,62 | 0,00% | -0,02% | US$54.646.039 | - | 1.172.159 EWUx |
| 352 |  Berachain BERA | US$0,1805 | 3,25% | -1,46% | US$54.306.416 | US$24.272.779 | 300.800.988 BERA |
| 353 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,23 | -0,01% | 4,01% | US$53.918.118 | US$800.685 | 566.177 AZNX |
| 354 |  SuperVerse SUPER | US$0,08420 | 0,72% | -0,42% | US$53.898.869 | US$2.525.470 | 640.162.626 SUPER |
| 355 |  Gamestop tokenized stock (xStock) GMEX | US$24,35 | 17,94% | 10,94% | US$54.979.789 | US$8.934,02 | 2.258.349 GMEX |
| 356 |  Linea LINEA | US$0,002406 | 0,61% | -0,82% | US$53.532.139 | US$9.883.184 | 22.252.632.611 LINEA |
| 357 |  Dohrnii DHN | US$3,13 | 2,53% | -2,06% | US$53.411.279 | US$357.887 | 17.075.042 DHN |
| 358 |  Enjin Coin ENJ | US$0,02689 | 0,17% | -4,87% | US$53.402.525 | US$2.649.760 | 1.985.695.361 ENJ |
| 359 |  BitMart Token BMX | US$0,1640 | 52,96% | -47,62% | US$53.166.666 | US$6.037.027 | 324.281.616 BMX |
| 360 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$111,82 | -1,40% | -11,65% | US$53.088.218 | - | 474.750 preSPCX |
| 361 |  Honeywell tokenized stock (xStock) HONX | US$241,58 | 0,78% | 7,50% | US$52.931.793 | US$421.769 | 219.103 HONX |
| 362 |  Cash Cat CASHCAT | US$0,05267 | 7,10% | -15,59% | US$52.667.893 | US$10.002.042 | 1.000.000.000 CASHCAT |
| 363 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,37 | 0,00% | 4,04% | US$52.446.544 | US$47,72 | 15.558.156 TONXX |
| 364 |  io.net IO | US$0,1436 | -0,22% | -3,72% | US$52.489.615 | US$14.837.975 | 365.523.456 IO |
| 365 |  Pharos PROS | US$0,3856 | 0,04% | 5,07% | US$52.290.710 | US$4.193.060 | 135.600.000 PROS |
| 366 |  Nano XNO | US$0,3908 | -5,97% | 9,55% | US$52.071.811 | US$278.067 | 133.248.297 XNO |
| 367 |  GoPlus Security GPS | US$0,009308 | -1,86% | 1,91% | US$51.755.108 | US$4.552.168 | 5.560.374.694 GPS |
| 368 |  Circle Internet Group Tokenized bStocks CRCLB | US$62,60 | 1,00% | 3,20% | US$51.816.069 | US$2.654.469 | 827.753 CRCLB |
| 369 |  Xphere XP | US$0,01808 | 1,39% | -0,15% | US$51.806.088 | US$581.828 | 2.864.618.124 XP |
| 370 |  Home Depot tokenized stock (xStock) HDX | US$337,97 | -0,11% | -2,05% | US$50.798.409 | US$1.475,21 | 150.307 HDX |
| 371 |  SK hynix tokenized stock (xStock) SKHYx | US$159,87 | 3,74% | 4,84% | US$50.864.653 | US$675.805 | 318.168 SKHYx |
| 372 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$493,38 | 0,04% | 0,42% | US$50.783.256 | US$233,29 | 102.928 BRK.BX |
| 373 |  Collector Crypt CARDS | US$0,1219 | -0,35% | -24,66% | US$50.710.041 | US$2.646.060 | 415.873.635 CARDS |
| 374 |  UnitedHealth tokenized stock (xStock) UNHX | US$436,05 | 0,66% | -1,26% | US$50.561.236 | US$40.675,25 | 115.953 UNHX |
| 375 |  aelf ELF | US$0,06123 | 2,42% | -1,36% | US$50.360.103 | US$581.010 | 822.494.277 ELF |
| 376 |  REAL ASSET | US$0,2854 | 3,53% | 0,96% | US$50.242.515 | US$7.814.595 | 176.037.429 ASSET |
| 377 |  OpenLedger OPEN | US$0,1623 | -0,93% | 5,30% | US$50.236.066 | US$5.342.655 | 309.580.920 OPEN |
| 378 |  Spark SPK | US$0,01674 | -1,04% | -1,84% | US$50.031.225 | US$6.802.001 | 2.988.703.077 SPK |
| 379 |  Zilliqa ZIL | US$0,002494 | -1,45% | -11,77% | US$50.090.109 | US$7.477.087 | 20.084.949.655 ZIL |
| 380 |  aPriori APR | US$0,2018 | 2,17% | -6,33% | US$49.810.879 | US$3.907.292 | 246.875.000 APR |
| 381 |  Babylon BABY | US$0,01237 | -0,01% | -1,70% | US$49.771.296 | US$5.193.505 | 4.022.555.754 BABY |
| 382 |  Kava KAVA | US$0,04551 | 0,16% | 1,93% | US$49.277.987 | US$7.471.800 | 1.082.847.006 KAVA |
| 383 |  Axelar AXL | US$0,04072 | 1,57% | 0,48% | US$49.245.014 | US$1.697.722 | 1.209.477.180 AXL |
| 384 |  Holoworld AI HOLO | US$0,06767 | 0,77% | 2,78% | US$49.150.183 | US$6.632.564 | 726.298.445 HOLO |
| 385 |  Request REQ | US$0,06183 | 26,33% | 14,27% | US$49.258.469 | US$13.217.043 | 796.694.831 REQ |
| 386 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$56,27 | -0,49% | 0,00% | US$49.021.495 | US$182,15 | 871.260 ASTSx |
| 387 |  Cysic CYS | US$0,3045 | -1,07% | 0,70% | US$48.958.138 | US$4.309.274 | 160.800.000 CYS |
| 388 |  ZetaChain ZETA | US$0,03227 | -0,25% | -5,68% | US$48.727.550 | US$3.070.560 | 1.509.812.500 ZETA |
| 389 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,04 | -0,01% | 0,78% | US$48.722.442 | - | 92.621 SOXXx |
| 390 |  FUNToken FUN | US$0,004484 | -5,23% | 22,17% | US$48.459.107 | US$5.865.591 | 10.806.201.658 FUN |
| 391 |  Janction JCT | US$0,004188 | -1,40% | 6,15% | US$48.130.844 | US$3.025.978 | 11.493.687.500 JCT |
| 392 |  MegaETH MEGA | US$0,04252 | -2,26% | -4,54% | US$48.043.697 | US$8.303.677 | 1.129.792.788 MEGA |
| 393 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$78,89 | 0,00% | 7,16% | US$48.010.551 | US$13,23 | 608.576 COPXx |
| 394 |  KUB Coin KUB | US$0,6991 | 13,91% | -1,40% | US$48.221.813 | US$783.699 | 68.974.776 KUB |
| 395 |  LAB LAB | US$0,1519 | -6,30% | -20,90% | US$47.421.574 | US$29.599.230 | 312.095.186 LAB |
| 396 |  Targon SN4 | US$10,71 | 0,17% | 1,46% | US$47.260.125 | US$227.186 | 4.414.652 SN4 |
| 397 |  Venus XVS | US$2,88 | -2,31% | 1,51% | US$47.214.196 | US$2.614.199 | 16.372.425 XVS |
| 398 |  SushiSwap SUSHI | US$0,1640 | -0,64% | 1,06% | US$47.050.008 | US$4.069.914 | 286.835.036 SUSHI |
| 399 |  Unitas UP | US$0,3208 | 0,27% | -0,92% | US$46.842.964 | US$271.592.756 | 146.000.000 UP |
| 400 |  Polymesh POLYX | US$0,03579 | 0,55% | -1,09% | US$46.387.023 | US$1.225.593 | 1.296.230.564 POLYX |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.