Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sonic S | US$0,02344 | 0,17% | -3,41% | US$67.507.918 | US$4.264.840 | 2.880.000.000 S |
| 302 |  Micron Technology Tokenized bStocks MUB | US$932,50 | 2,50% | 11,08% | US$67.431.985 | US$6.551.261 | 72.313 MUB |
| 303 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$746,88 | 0,09% | -1,03% | US$67.218.028 | US$1.054.616 | 89.998 IVVon |
| 304 |  Palantir tokenized stock (xStock) PLTRX | US$123,19 | -0,69% | -6,45% | US$67.256.526 | US$15.798,23 | 545.973 PLTRX |
| 305 |  Numeraire NMR | US$8,95 | -0,38% | -12,18% | US$67.007.994 | US$4.042.813 | 7.487.167 NMR |
| 306 |  Velo VELO | US$0,003804 | -2,20% | 12,76% | US$66.805.774 | US$1.575.361 | 17.563.876.115 VELO |
| 307 |  Gas GAS | US$1,02 | 1,57% | -5,92% | US$66.153.889 | US$1.492.805 | 64.992.331 GAS |
| 308 |  MindWaveDAO NILA | US$0,07849 | 0,14% | -0,30% | US$66.149.918 | US$262.990 | 842.766.177 NILA |
| 309 |  Mastercard tokenized stock (xStock) MAX | US$534,57 | -0,03% | -2,16% | US$65.216.966 | US$1.955,79 | 121.999 MAX |
| 310 |  Billions Network BILL | US$0,02665 | -7,12% | 6,21% | US$64.719.120 | US$17.732.045 | 2.428.194.444 BILL |
| 311 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,71 | 0,00% | -0,23% | US$63.404.157 | US$9,96 | 805.541 IEMGx |
| 312 |  Stronghold SHx SHX | US$0,003588 | -2,64% | 0,04% | US$63.142.735 | US$291.658 | 17.598.675.993 SHX |
| 313 |  Safe SAFE | US$0,08255 | -0,54% | 1,17% | US$62.672.851 | US$645.760 | 759.239.549 SAFE |
| 314 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,01% | -0,04% | US$62.582.091 | US$9.852,19 | 62.601.060 FIDD |
| 315 |  DigiByte DGB | US$0,003360 | -4,19% | -5,36% | US$61.814.404 | US$3.166.035 | 18.397.498.255 DGB |
| 316 |  AIOZ Network AIOZ | US$0,04864 | 0,01% | -1,88% | US$61.674.080 | US$2.358.582 | 1.267.888.521 AIOZ |
| 317 |  Ravencoin RVN | US$0,003732 | 0,17% | -0,85% | US$61.103.233 | US$1.572.556 | 16.371.056.691 RVN |
| 318 |  Visa tokenized stock (xStock) VX | US$353,90 | 0,01% | -1,18% | US$60.946.550 | US$27,89 | 172.214 VX |
| 319 |  Dog (Bitcoin) DOG | US$0,0006068 | -0,12% | 0,28% | US$60.682.066 | US$1.283.694 | 100.000.000.000 DOG |
| 320 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.067,18 | 0,00% | -1,91% | US$60.208.873 | US$23,64 | 56.419 GSX |
| 321 |  Qubic QUBIC | US$0,0000004300 | 2,21% | -1,49% | US$60.084.321 | US$778.582 | 140.498.168.675.925 QUBIC |
| 322 |  Venus BUSD vBUSD | US$0,02230 | 0,10% | 0,00% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 323 |  River RIVER | US$3,06 | -0,63% | -6,86% | US$59.981.852 | US$3.046.439 | 19.600.000 RIVER |
| 324 |  AI Rig Complex ARC | US$0,05999 | -3,21% | -15,41% | US$59.987.754 | US$1.845.463 | 999.982.747 ARC |
| 325 |  Magma Finance MAGMA | US$0,3139 | 3,34% | 5,56% | US$59.635.911 | US$1.862.550 | 190.000.000 MAGMA |
| 326 |  Bio Protocol BIO | US$0,02639 | -2,15% | 3,03% | US$59.398.916 | US$10.273.718 | 2.250.783.480 BIO |
| 327 |  Holo HOT | US$0,0003334 | -0,51% | -4,50% | US$58.941.667 | US$6.184.469 | 176.797.642.138 HOT |
| 328 |  Quantix Finance QFI | US$58,94 | 0,50% | -5,78% | US$58.936.851 | US$2.657.093 | 1.000.000 QFI |
| 329 |  XPIN Network XPIN | US$0,001480 | 0,16% | -0,76% | US$58.866.761 | US$3.035.717 | 39.773.564.066 XPIN |
| 330 |  Pfizer tokenized stock (xStock) PFEX | US$24,03 | 0,00% | -4,18% | US$58.799.718 | US$1,08 | 2.446.930 PFEX |
| 331 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,77 | 1,09% | 0,89% | US$58.710.274 | US$11.012,28 | 384.310 PGX |
| 332 |  ChainOpera AI COAI | US$0,3108 | -2,01% | 1,87% | US$58.438.999 | US$2.924.679 | 188.000.098 COAI |
| 333 |  SanDisk Tokenized bStocks SNDKB | US$1.441,82 | 0,60% | 7,29% | US$58.440.676 | US$5.731.136 | 40.532 SNDKB |
| 334 |  Theta Fuel TFUEL | US$0,007888 | 0,34% | -1,53% | US$58.459.075 | US$1.316.300 | 7.410.921.205 TFUEL |
| 335 |  ZIGChain ZIG | US$0,04105 | 0,14% | -3,59% | US$57.831.886 | US$2.148.720 | 1.408.940.795 ZIG |
| 336 |  USD.AI CHIP | US$0,02888 | -1,60% | -6,67% | US$57.764.749 | US$5.856.045 | 2.000.000.000 CHIP |
| 337 |  Kusama KSM | US$3,10 | 1,72% | -2,58% | US$57.642.225 | US$1.551.347 | 18.570.526 KSM |
| 338 |  AbbVie tokenized stock (xStock) ABBVX | US$250,66 | -1,41% | 2,02% | US$57.479.608 | US$69.418,43 | 229.313 ABBVX |
| 339 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,49 | 0,00% | -0,77% | US$57.474.207 | US$63,74 | 2.090.731 SCHFx |
| 340 |  Mina MINA | US$0,04434 | 0,40% | -1,72% | US$57.071.459 | US$2.867.830 | 1.287.249.413 MINA |
| 341 |  Useless Coin USELESS | US$0,05553 | 5,24% | -9,14% | US$55.476.934 | US$9.596.458 | 999.084.575 USELESS |
| 342 |  Diem DIEM | US$1.478,51 | 6,16% | 7,27% | US$56.799.015 | US$1.042.816 | 38.416 DIEM |
| 343 |  Jelly-My-Jelly JELLYJELLY | US$0,05640 | -0,34% | 4,79% | US$56.403.040 | US$4.083.422 | 999.999.099 JELLYJELLY |
| 344 |  Exxon Mobil tokenized stock (xStock) XOMX | US$158,52 | -1,05% | 9,44% | US$56.197.708 | US$27,82 | 354.508 XOMX |
| 345 |  Broadcom tokenized stock (xStock) AVGOX | US$387,54 | 1,42% | 3,24% | US$56.256.701 | US$49.974,53 | 145.165 AVGOX |
| 346 |  Wormhole W | US$0,008943 | -0,69% | -3,91% | US$55.737.674 | US$60.279.151 | 6.232.504.618 W |
| 347 |  Vanguard tokenized ETF (xStock) VTIX | US$373,34 | 0,07% | -0,31% | US$55.431.462 | US$49.628,48 | 148.475 VTIX |
| 348 |  Playnance GCOIN | US$0,002211 | -3,74% | -6,19% | US$55.332.757 | US$624.413 | 25.026.000.000 GCOIN |
| 349 |  Turbo TURBO | US$0,0007990 | 2,66% | -2,92% | US$55.128.195 | US$8.122.374 | 68.999.999.990 TURBO |
| 350 |  Baby Doge Coin BabyDoge | - | 3,61% | 1,42% | US$55.061.729 | US$3.895.634 | 179.186.023.437.518.720 BabyDoge |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.